S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Williams Companies Inc US9694571004 |
44,03 20:37 |
43,64 43,28 |
+1,72 % 0,75 |
44,18 43,29 |
4,59 Mio. | |
Boston Scientific Corporation US1011371077 |
77,26 20:37 |
76,90 75,55 |
+2,26 % 1,71 |
77,50 76,22 |
4,59 Mio. | |
Fortinet Inc US34959E1091 |
58,1100 20:36 |
58,1200 58,1300 |
-0,03 % -0,02 |
58,7800 57,5800 |
4,59 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,58 20:36 |
20,66 20,67 |
-0,46 % -0,10 |
20,72 20,44 |
4,52 Mio. | |
American International Group Inc US0268747849 |
74,80 20:36 |
77,92 78,06 |
-4,18 % -3,27 |
77,92 74,17 |
4,51 Mio. | |
Truist Financial Corporation US89832Q1094 |
42,49 20:37 |
42,62 42,44 |
+0,12 % 0,05 |
42,87 42,08 |
4,45 Mio. | |
Fifth Third Bancorp US3167731005 |
40,9750 20:37 |
40,8500 40,2300 |
+1,85 % 0,75 |
41,0350 40,0100 |
4,39 Mio. | |
Johnson and Johnson US4781601046 |
154,75 20:36 |
156,51 155,42 |
-0,43 % -0,67 |
156,51 154,12 |
4,03 Mio. | |
Newmont Corporation US6516391066 |
47,02 20:36 |
46,57 47,51 |
-1,03 % -0,49 |
47,36 45,72 |
3,99 Mio. | |
Aptiv PLC JE00B783TY65 |
68,59 20:36 |
70,23 71,68 |
-4,31 % -3,09 |
70,34 67,26 |
3,92 Mio. | |
American Express Company US0258161092 |
242,63 20:37 |
241,80 249,20 |
-2,64 % -6,57 |
243,38 237,65 |
3,89 Mio. | |
Procter and Gamble Co US7427181091 |
167,44 20:37 |
167,97 168,44 |
-0,59 % -1,00 |
169,04 167,13 |
3,88 Mio. | |
CVS Health Corporation US1266501006 |
59,72 20:36 |
60,28 59,91 |
-0,33 % -0,20 |
60,46 59,13 |
3,83 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,8750 20:36 |
17,7900 17,9900 |
-0,64 % -0,12 |
17,9950 17,6500 |
3,78 Mio. | |
Visa Inc US92826C8394 |
265,94 20:36 |
270,32 269,15 |
-1,19 % -3,21 |
270,95 264,31 |
3,77 Mio. |