S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:20
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Merck and Co Inc US58933Y1055 |
115,80 04.09.24 |
116,66 116,58 |
-0,67 % -0,78 |
116,73 114,47 |
7,69 Mio. | |
Nextera Energy Inc US65339F1012 |
81,08 04.09.24 |
80,41 79,93 |
+1,44 % 1,15 |
81,54 80,32 |
7,52 Mio. | |
Procter and Gamble Co US7427181091 |
175,90 04.09.24 |
173,63 174,52 |
+0,79 % 1,38 |
176,00 173,63 |
7,52 Mio. | |
Newmont Corporation US6516391066 |
51,61 04.09.24 |
51,97 52,27 |
-1,26 % -0,66 |
52,20 51,11 |
7,46 Mio. | |
Kraft Heinz Company US5007541064 |
36,0700 04.09.24 |
35,5600 35,5900 |
+1,35 % 0,48 |
36,1000 35,5600 |
7,43 Mio. | |
JP Morgan Chase and Co US46625H1005 |
219,33 04.09.24 |
221,04 220,30 |
-0,44 % -0,97 |
222,07 217,21 |
7,39 Mio. | |
Boeing Co US0970231058 |
163,22 04.09.24 |
160,28 161,02 |
+1,37 % 2,20 |
166,70 160,28 |
7,32 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
37,2300 04.09.24 |
36,9250 37,1500 |
+0,22 % 0,08 |
37,3800 36,8300 |
7,26 Mio. | |
Starbucks Corporation US8552441094 |
92,3300 04.09.24 |
93,3700 93,1800 |
-0,91 % -0,85 |
93,9800 91,9700 |
7,19 Mio. | |
Super Micro Computer Inc US86800U1043 |
423,4700 04.09.24 |
420,1200 441,7800 |
-4,14 % -18,31 |
435,4200 408,4000 |
7,16 Mio. | |
Delta Air Lines Inc US2473617023 |
42,37 04.09.24 |
42,28 42,37 |
+0,00 % 0,00 |
42,87 42,16 |
7,10 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,96 04.09.24 |
50,72 50,52 |
-1,11 % -0,56 |
50,75 49,55 |
7,04 Mio. | |
Johnson and Johnson US4781601046 |
167,36 04.09.24 |
167,81 167,16 |
+0,12 % 0,20 |
168,85 166,04 |
6,94 Mio. | |
QUALCOMM Inc US7475251036 |
165,3300 04.09.24 |
163,0000 163,2400 |
+1,28 % 2,09 |
168,2400 162,6300 |
6,74 Mio. | |
Marathon Oil Corp US5658491064 |
27,35 04.09.24 |
27,89 27,71 |
-1,30 % -0,36 |
28,08 27,32 |
6,54 Mio. |