S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Las Vegas Sands Corp US5178341070 |
42,05 20:03 |
42,28 42,55 |
-1,18 % -0,50 |
42,59 41,95 |
3,22 Mio. | |
|
Merck and Co Inc US58933Y1055 |
125,39 20:03 |
126,53 125,85 |
-0,37 % -0,46 |
126,53 124,91 |
3,21 Mio. | |
|
Visa Inc US92826C8394 |
270,00 20:03 |
269,00 268,99 |
+0,38 % 1,01 |
270,36 268,24 |
3,17 Mio. | |
|
Baxter International Inc US0718131099 |
34,44 20:03 |
33,28 33,16 |
+3,87 % 1,28 |
35,20 32,80 |
3,14 Mio. | |
|
Devon Energy Corp US25179M1036 |
46,94 20:04 |
47,97 48,11 |
-2,44 % -1,18 |
48,10 46,87 |
3,05 Mio. | |
|
APA Corporation US03743Q1085 |
28,5800 20:04 |
29,3000 29,4300 |
-2,89 % -0,85 |
29,4500 28,5100 |
2,99 Mio. | |
|
Chevron Corporation US1667641005 |
154,05 20:03 |
156,55 156,71 |
-1,70 % -2,66 |
156,55 153,82 |
2,93 Mio. | |
|
Broadcom Inc US11135F1012 |
1.707,9500 20:02 |
1.755,5600 1.729,2200 |
-1,23 % -21,27 |
1.765,4700 1.703,3201 |
2,90 Mio. | |
|
Monster Beverage Corporation US61174X1090 |
49,5000 20:04 |
49,0900 49,1600 |
+0,69 % 0,34 |
49,5800 48,9700 |
2,72 Mio. | |
|
Occidental Petroleum Corporation US6745991058 |
61,57 20:03 |
62,35 62,32 |
-1,21 % -0,76 |
62,39 61,55 |
2,68 Mio. | |
|
Regions Financial Corporation US7591EP1005 |
19,57 20:04 |
19,89 19,89 |
-1,61 % -0,32 |
19,95 19,51 |
2,61 Mio. | |
|
Coterra Energy Inc US1270971039 |
26,16 20:04 |
26,70 26,89 |
-2,71 % -0,73 |
26,77 26,14 |
2,60 Mio. | |
|
Vistra Corp US92840M1027 |
89,48 20:04 |
92,10 91,72 |
-2,44 % -2,24 |
93,47 88,98 |
2,53 Mio. | |
|
CSX Corporation US1264081035 |
33,4300 20:03 |
33,5300 33,5500 |
-0,36 % -0,12 |
33,5500 33,1000 |
2,52 Mio. | |
|
Altria Group Inc US02209S1033 |
45,80 20:03 |
45,89 45,95 |
-0,33 % -0,15 |
46,00 45,76 |
2,49 Mio. |