S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
APA Corporation US03743Q1085 |
25,1740 19:15 |
25,3000 25,2400 |
-0,26 % -0,07 |
25,3600 24,7750 |
3,42 Mio. | |
Monster Beverage Corporation US61174X1090 |
50,7400 19:15 |
48,6600 48,6500 |
+4,30 % 2,09 |
50,8250 48,6200 |
3,36 Mio. | |
Visa Inc US92826C8394 |
286,55 19:14 |
282,09 279,37 |
+2,57 % 7,18 |
286,73 281,65 |
3,35 Mio. | |
Las Vegas Sands Corp US5178341070 |
39,94 19:14 |
39,76 39,70 |
+0,59 % 0,24 |
40,02 39,00 |
3,28 Mio. | |
Southwest Airlines Co US8447411088 |
29,93 19:15 |
29,90 29,70 |
+0,77 % 0,23 |
30,15 29,38 |
3,19 Mio. | |
Moderna Inc US60770K1079 |
77,7400 19:15 |
73,4800 72,8900 |
+6,65 % 4,85 |
78,8000 73,2600 |
3,07 Mio. | |
Procter and Gamble Co US7427181091 |
175,85 19:14 |
175,54 175,59 |
+0,15 % 0,26 |
176,84 174,66 |
3,07 Mio. | |
ON Semiconductor US6821891057 |
69,7700 19:15 |
68,8000 67,9200 |
+2,72 % 1,85 |
70,2400 68,5900 |
3,03 Mio. | |
Altria Group Inc US02209S1033 |
53,91 19:15 |
53,70 53,69 |
+0,41 % 0,22 |
54,15 53,60 |
3,02 Mio. | |
Starbucks Corporation US8552441094 |
91,9300 19:15 |
91,2200 91,1500 |
+0,86 % 0,78 |
91,9700 90,4100 |
3,02 Mio. | |
Amphenol Corp US0320951017 |
60,76 19:15 |
60,69 59,85 |
+1,52 % 0,91 |
60,90 59,88 |
2,95 Mio. | |
Halliburton Co US4062161017 |
28,94 19:15 |
28,60 28,59 |
+1,21 % 0,35 |
29,05 28,55 |
2,95 Mio. | |
Johnson and Johnson US4781601046 |
166,77 19:14 |
164,84 164,38 |
+1,45 % 2,39 |
167,41 164,47 |
2,91 Mio. | |
Boston Scientific Corporation US1011371077 |
82,63 19:14 |
82,30 81,60 |
+1,26 % 1,03 |
82,76 81,79 |
2,74 Mio. | |
Centene Corp US15135B1017 |
71,20 19:15 |
71,28 70,83 |
+0,52 % 0,37 |
71,42 70,55 |
2,73 Mio. |