S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,6950 16:43 |
34,7700 34,7700 |
-3,09 % -1,08 |
34,8500 33,6300 |
3,01 Mio. | |
Schlumberger Ltd AN8068571086 |
45,04 16:43 |
45,98 46,66 |
-3,48 % -1,63 |
46,01 44,97 |
3,00 Mio. | |
PPL Corporation US69351T1060 |
30,57 16:44 |
30,50 30,31 |
+0,86 % 0,26 |
31,46 30,36 |
3,00 Mio. | |
Altria Group Inc US02209S1033 |
50,68 16:44 |
50,39 50,02 |
+1,32 % 0,66 |
51,40 50,21 |
2,95 Mio. | |
Coterra Energy Inc US1270971039 |
24,50 16:44 |
24,90 25,40 |
-3,56 % -0,91 |
25,05 24,48 |
2,88 Mio. | |
Morgan Stanley US6174464486 |
96,72 16:44 |
99,00 101,76 |
-4,95 % -5,04 |
99,02 96,24 |
2,87 Mio. | |
Nike Inc US6541061031 |
73,01 16:43 |
72,83 73,85 |
-1,14 % -0,84 |
73,67 71,92 |
2,86 Mio. | |
Procter and Gamble Co US7427181091 |
166,85 16:42 |
167,44 165,69 |
+0,70 % 1,16 |
170,19 166,56 |
2,85 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,09 16:44 |
18,55 19,08 |
-5,19 % -0,99 |
18,69 18,02 |
2,83 Mio. | |
Kinder Morgan Inc US49456B1017 |
20,68 16:42 |
20,98 21,07 |
-1,85 % -0,39 |
21,07 20,66 |
2,76 Mio. | |
Johnson and Johnson US4781601046 |
162,69 16:43 |
161,90 160,76 |
+1,20 % 1,93 |
164,85 161,76 |
2,62 Mio. | |
Realty Income Corporation US7561091049 |
58,96 16:42 |
57,65 58,01 |
+1,63 % 0,95 |
59,44 57,65 |
2,52 Mio. | |
AbbVie Inc US00287Y1091 |
188,06 16:43 |
190,98 189,71 |
-0,87 % -1,66 |
193,91 187,70 |
2,52 Mio. | |
Airbnb Inc US0090661010 |
128,0000 16:43 |
129,3100 135,0900 |
-5,25 % -7,09 |
129,6000 126,5000 |
2,50 Mio. | |
AES Corp US00130H1059 |
16,98 16:43 |
17,30 17,91 |
-5,19 % -0,93 |
17,66 16,85 |
2,50 Mio. |