S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Constellation Energy Corporation US21037T1097 |
184,3650 15:56 |
187,0800 187,0300 |
+10,35 % 17,29 |
187,0300 167,0800 |
4,82 Mrd. | |
Amgen Inc US0311621009 |
319,9900 15:55 |
323,7500 324,6900 |
-4,19 % -14,00 |
333,9900 312,5000 |
4,81 Mrd. | |
Ford Motor Company US3453708600 |
10,06 15:56 |
10,08 10,13 |
+0,30 % 0,03 |
10,13 9,71 |
4,74 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
597,82 15:55 |
600,00 600,04 |
-2,90 % -17,87 |
615,69 587,37 |
4,69 Mrd. | |
Synopsys Inc US8716071076 |
517,6400 15:55 |
512,2800 515,0300 |
+2,34 % 11,86 |
515,0300 487,8400 |
4,69 Mrd. | |
GE Aerospace US3696043013 |
166,02 15:56 |
165,45 165,61 |
+3,58 % 5,74 |
165,61 158,36 |
4,59 Mrd. | |
American Express Company US0258161092 |
234,42 15:55 |
233,52 233,54 |
+0,92 % 2,14 |
233,54 225,92 |
4,57 Mrd. | |
McKesson Corporation US58155Q1031 |
544,95 15:55 |
548,50 547,51 |
-13,55 % -85,43 |
630,38 547,51 |
4,48 Mrd. | |
Intuit Inc US4612021034 |
623,6300 15:55 |
625,0000 626,1200 |
-0,05 % -0,29 |
626,1200 602,9700 |
4,35 Mrd. | |
Linde PLC IE000S9YS762 |
444,3700 15:55 |
446,9800 447,5400 |
-2,12 % -9,63 |
454,0000 441,8600 |
4,34 Mrd. | |
American Tower Corporation US03027X1000 |
223,76 15:55 |
224,84 223,61 |
-4,64 % -10,88 |
234,64 223,61 |
4,15 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
461,3300 15:56 |
462,5900 463,6100 |
+2,58 % 11,60 |
463,6100 438,0000 |
4,13 Mrd. | |
Nike Inc US6541061031 |
73,70 15:55 |
74,12 74,19 |
-0,42 % -0,31 |
74,19 71,42 |
4,12 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
466,2100 15:56 |
465,0500 465,9600 |
-5,71 % -28,25 |
494,4600 465,8900 |
4,09 Mrd. | |
Starbucks Corporation US8552441094 |
75,1500 15:55 |
75,6500 75,7500 |
-0,96 % -0,73 |
75,8800 73,8600 |
4,09 Mrd. |