S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nextera Energy Inc US65339F1012 |
73,44 25.07.24 |
75,19 75,41 |
-1,25 % -0,93 |
80,02 49,32 |
192,94 Mrd. | |
Verizon Communications Inc US92343V1044 |
39,95 25.07.24 |
39,86 39,67 |
+16,34 % 5,61 |
42,84 30,67 |
191,65 Mrd. | |
Linde PLC IE000S9YS762 |
443,0300 25.07.24 |
444,9800 443,7600 |
+14,12 % 54,82 |
474,8900 364,3800 |
188,09 Mrd. | |
Lululemon Athletica Inc US5500211090 |
247,3200 25.07.24 |
260,9800 272,0600 |
-34,74 % -131,66 |
511,2900 247,3200 |
187,93 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
45,27 25.07.24 |
44,79 44,66 |
-28,61 % -18,14 |
63,41 39,66 |
185,35 Mrd. | |
RTX Corporation US75513E1010 |
113,47 25.07.24 |
110,23 104,83 |
+31,48 % 27,17 |
113,47 69,38 |
184,28 Mrd. | |
Amgen Inc US0311621009 |
334,3000 25.07.24 |
335,9900 335,6100 |
+42,13 % 99,09 |
335,9700 230,4100 |
184,11 Mrd. | |
Airbnb Inc US0090661010 |
140,0300 25.07.24 |
141,2500 144,2300 |
-6,75 % -10,14 |
168,1800 114,0900 |
183,63 Mrd. | |
T Mobile US Inc US8725901040 |
175,1400 25.07.24 |
178,2500 176,8900 |
+24,13 % 34,05 |
183,5600 133,3200 |
183,60 Mrd. | |
International Business Machines Corp US4592001014 |
191,98 25.07.24 |
186,80 184,02 |
+36,09 % 50,91 |
197,78 136,38 |
180,31 Mrd. | |
GE Aerospace US3696043013 |
164,67 25.07.24 |
163,30 162,30 |
+79,97 % 73,17 |
172,00 84,61 |
177,24 Mrd. | |
CVS Health Corporation US1266501006 |
58,65 25.07.24 |
58,87 58,54 |
-21,90 % -16,45 |
81,42 53,63 |
174,02 Mrd. | |
Morgan Stanley US6174464486 |
103,56 25.07.24 |
102,08 101,97 |
+10,71 % 10,02 |
106,96 70,40 |
170,53 Mrd. | |
Danaher Corporation US2358511028 |
270,09 25.07.24 |
265,38 265,76 |
+15,04 % 35,32 |
270,09 185,10 |
170,37 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
50,82 25.07.24 |
50,51 51,78 |
+21,70 % 9,06 |
68,55 35,63 |
169,29 Mrd. |