S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
McDonalds Corp US5801351017 |
290,91 18:39 |
290,03 289,51 |
+21,92 % 52,30 |
300,53 222,00 |
592,62 Mrd. | |
|
Starbucks Corporation US8552441094 |
91,5800 18:39 |
91,2200 91,1500 |
-22,91 % -27,21 |
119,3400 69,9000 |
591,71 Mrd. | |
|
Airbnb Inc US0090661010 |
117,1500 18:39 |
115,1100 114,2800 |
-29,43 % -48,85 |
207,2100 82,4900 |
590,66 Mrd. | |
|
Caterpillar Inc US1491231015 |
335,42 18:40 |
333,91 329,36 |
+63,29 % 130,00 |
379,30 162,44 |
565,07 Mrd. | |
|
Bristol Myers Squibb Co US1101221083 |
49,02 18:40 |
48,72 48,70 |
-22,90 % -14,56 |
81,13 39,66 |
560,42 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
341,86 18:40 |
340,63 339,84 |
+0,22 % 0,76 |
415,42 246,17 |
560,41 Mrd. | |
|
AT&T Inc US00206R1023 |
21,29 18:39 |
20,96 20,97 |
+2,85 % 0,59 |
21,32 13,45 |
558,17 Mrd. | |
|
Morgan Stanley US6174464486 |
98,85 18:39 |
97,76 96,59 |
-4,81 % -4,99 |
108,73 70,40 |
544,80 Mrd. | |
|
T Mobile US Inc US8725901040 |
195,1000 18:38 |
193,2700 193,0000 |
+48,43 % 63,66 |
204,0300 101,6200 |
540,97 Mrd. | |
|
Target Corp US87612E1064 |
151,90 18:39 |
151,37 151,28 |
-38,11 % -93,54 |
266,39 105,01 |
536,87 Mrd. | |
|
ConocoPhillips US20825C1045 |
106,37 18:40 |
106,05 106,02 |
+91,38 % 50,79 |
134,94 55,58 |
522,20 Mrd. | |
|
Nextera Energy Inc US65339F1012 |
80,70 18:39 |
80,11 79,98 |
-5,99 % -5,14 |
93,36 49,32 |
520,63 Mrd. | |
|
Amgen Inc US0311621009 |
327,3200 18:39 |
322,5200 320,5600 |
+51,83 % 111,74 |
335,9700 198,8800 |
516,29 Mrd. | |
|
International Business Machines Corp US4592001014 |
204,60 18:40 |
201,94 200,74 |
+55,51 % 73,03 |
204,11 115,81 |
508,98 Mrd. | |
|
Lowes Companies Inc US5486611073 |
244,83 18:39 |
245,25 243,81 |
+20,60 % 41,82 |
261,38 171,61 |
505,55 Mrd. |