S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
McDonalds Corp US5801351017 |
289,51 06.09.24 |
287,82 287,97 |
+22,58 % 53,32 |
300,53 222,00 |
593,70 Mrd. | |
|
Airbnb Inc US0090661010 |
114,2800 06.09.24 |
116,3700 116,1600 |
-30,74 % -50,72 |
207,2100 82,4900 |
593,44 Mrd. | |
|
Starbucks Corporation US8552441094 |
91,1500 06.09.24 |
91,5000 91,5600 |
-21,28 % -24,64 |
119,3400 69,9000 |
592,86 Mrd. | |
|
Caterpillar Inc US1491231015 |
329,36 06.09.24 |
334,20 333,56 |
+58,17 % 121,13 |
379,30 162,44 |
566,16 Mrd. | |
|
Bristol Myers Squibb Co US1101221083 |
48,70 06.09.24 |
49,79 49,80 |
-25,30 % -16,49 |
81,13 39,66 |
561,79 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
339,84 06.09.24 |
340,70 340,93 |
-0,48 % -1,65 |
415,42 246,17 |
561,35 Mrd. | |
|
AT&T Inc US00206R1023 |
20,97 06.09.24 |
20,65 20,65 |
+1,30 % 0,27 |
21,32 13,45 |
559,32 Mrd. | |
|
Morgan Stanley US6174464486 |
96,59 06.09.24 |
99,70 99,56 |
-7,29 % -7,59 |
108,73 70,40 |
546,09 Mrd. | |
|
T Mobile US Inc US8725901040 |
193,0000 06.09.24 |
197,3800 197,1800 |
+43,53 % 58,53 |
204,0300 101,6200 |
542,45 Mrd. | |
|
Target Corp US87612E1064 |
151,28 06.09.24 |
151,61 151,90 |
-37,67 % -91,44 |
266,39 105,01 |
538,23 Mrd. | |
|
ConocoPhillips US20825C1045 |
106,02 06.09.24 |
107,73 107,45 |
+89,39 % 50,04 |
134,94 55,28 |
522,86 Mrd. | |
|
Nextera Energy Inc US65339F1012 |
79,98 06.09.24 |
80,86 80,33 |
-5,94 % -5,05 |
93,36 49,32 |
521,75 Mrd. | |
|
Amgen Inc US0311621009 |
320,5600 06.09.24 |
324,7000 324,3600 |
+44,83 % 99,22 |
335,9700 198,8800 |
517,49 Mrd. | |
|
International Business Machines Corp US4592001014 |
200,74 06.09.24 |
202,38 202,59 |
+52,21 % 68,86 |
204,11 115,81 |
509,81 Mrd. | |
|
Lowes Companies Inc US5486611073 |
243,81 06.09.24 |
244,85 244,11 |
+18,84 % 38,66 |
261,38 171,61 |
506,76 Mrd. |