S&P 500 INDEX
5.555,72- -0,16 % (-8,69)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:04
5.555,72
-0,16 %
(-8,69)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Southwest Airlines Co US8447411088 |
27,16 21:49 |
27,75 27,66 |
-1,83 % -0,51 |
27,80 26,85 |
5,72 Mio. | |
ON Semiconductor US6821891057 |
73,3100 21:50 |
75,0000 77,3300 |
-5,20 % -4,02 |
75,3900 72,8200 |
5,60 Mio. | |
CVS Health Corporation US1266501006 |
57,82 21:50 |
58,17 58,33 |
-0,87 % -0,51 |
58,21 57,32 |
5,51 Mio. | |
Corning Inc US2193501051 |
44,19 21:49 |
44,30 44,31 |
-0,28 % -0,13 |
44,64 44,03 |
5,33 Mio. | |
Walmart Inc US9311421039 |
70,61 21:50 |
70,47 70,38 |
+0,33 % 0,23 |
70,64 70,11 |
5,21 Mio. | |
Starbucks Corporation US8552441094 |
76,2700 21:49 |
77,1400 76,5500 |
-0,37 % -0,28 |
77,1400 76,0250 |
5,19 Mio. | |
Devon Energy Corp US25179M1036 |
45,88 21:49 |
46,54 46,80 |
-1,98 % -0,93 |
46,66 45,77 |
5,09 Mio. | |
Nextera Energy Inc US65339F1012 |
72,11 21:49 |
72,43 72,90 |
-1,08 % -0,79 |
73,02 71,91 |
5,04 Mio. | |
Boston Scientific Corporation US1011371077 |
78,68 21:49 |
78,56 78,27 |
+0,53 % 0,41 |
79,43 78,19 |
4,94 Mio. | |
Citigroup Inc US1729674242 |
64,76 21:50 |
64,51 64,50 |
+0,40 % 0,26 |
65,04 64,28 |
4,92 Mio. | |
Truist Financial Corporation US89832Q1094 |
44,20 21:49 |
43,75 43,78 |
+0,96 % 0,42 |
44,38 43,54 |
4,82 Mio. | |
RTX Corporation US75513E1010 |
105,21 21:49 |
103,77 103,77 |
+1,38 % 1,44 |
105,58 103,62 |
4,82 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,59 21:50 |
20,50 20,59 |
+0,00 % 0,00 |
20,68 20,41 |
4,80 Mio. | |
Morgan Stanley US6174464486 |
103,88 21:49 |
102,45 102,44 |
+1,40 % 1,44 |
104,17 102,18 |
4,77 Mio. | |
NXP Semiconductors NV NL0009538784 |
259,5400 21:49 |
260,7900 283,8100 |
-8,55 % -24,27 |
269,6300 255,1500 |
4,76 Mio. |