S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Southwest Airlines Co US8447411088 |
27,22 21:34 |
27,75 27,66 |
-1,61 % -0,45 |
27,80 26,85 |
5,38 Mio. | |
CVS Health Corporation US1266501006 |
57,83 21:34 |
58,17 58,33 |
-0,87 % -0,51 |
58,21 57,32 |
5,18 Mio. | |
ON Semiconductor US6821891057 |
73,7000 21:33 |
75,0000 77,3300 |
-4,69 % -3,63 |
75,3900 72,8200 |
5,15 Mio. | |
Corning Inc US2193501051 |
44,30 21:34 |
44,30 44,31 |
-0,03 % -0,02 |
44,64 44,03 |
5,00 Mio. | |
Starbucks Corporation US8552441094 |
76,4000 21:33 |
77,1400 76,5500 |
-0,20 % -0,15 |
77,1400 76,0250 |
4,95 Mio. | |
Devon Energy Corp US25179M1036 |
45,95 21:34 |
46,54 46,80 |
-1,83 % -0,86 |
46,66 45,77 |
4,80 Mio. | |
Walmart Inc US9311421039 |
70,59 21:34 |
70,47 70,38 |
+0,29 % 0,21 |
70,64 70,11 |
4,78 Mio. | |
Citigroup Inc US1729674242 |
64,84 21:33 |
64,51 64,50 |
+0,53 % 0,34 |
65,04 64,28 |
4,61 Mio. | |
RTX Corporation US75513E1010 |
105,31 21:33 |
103,77 103,77 |
+1,48 % 1,54 |
105,58 103,62 |
4,54 Mio. | |
NXP Semiconductors NV NL0009538784 |
260,6450 21:33 |
260,7900 283,8100 |
-8,16 % -23,17 |
269,6300 255,1500 |
4,50 Mio. | |
Truist Financial Corporation US89832Q1094 |
44,18 21:34 |
43,75 43,78 |
+0,91 % 0,40 |
44,38 43,54 |
4,50 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,61 21:34 |
20,50 20,59 |
+0,07 % 0,02 |
20,68 20,41 |
4,49 Mio. | |
Morgan Stanley US6174464486 |
103,84 21:33 |
102,45 102,44 |
+1,37 % 1,40 |
104,17 102,18 |
4,48 Mio. | |
Boston Scientific Corporation US1011371077 |
78,76 21:34 |
78,56 78,27 |
+0,62 % 0,49 |
79,43 78,19 |
4,45 Mio. | |
Nextera Energy Inc US65339F1012 |
72,22 21:33 |
72,43 72,90 |
-0,93 % -0,68 |
73,02 72,21 |
4,41 Mio. |