S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Procter and Gamble Co US7427181091 |
162,72 22:10 |
165,59 164,92 |
-1,33 % -2,20 |
166,21 162,20 |
7,64 Mio. | |
|
Vici Properties Inc US9256521090 |
27,90 22:10 |
28,59 28,64 |
-2,58 % -0,74 |
28,60 27,81 |
7,50 Mio. | |
|
Morgan Stanley US6174464486 |
99,16 22:10 |
97,52 97,19 |
+2,03 % 1,97 |
99,38 97,44 |
7,42 Mio. | |
|
Viatris Inc US92556V1061 |
10,5900 22:15 |
10,6600 10,6300 |
-0,38 % -0,04 |
10,7850 10,5400 |
7,36 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
812,3200 22:00 |
831,4400 819,3500 |
-0,86 % -7,03 |
832,0000 773,8100 |
7,12 Mio. | |
|
Medtronic PLC IE00BTN1Y115 |
77,12 22:10 |
78,40 78,71 |
-2,02 % -1,59 |
79,38 76,93 |
7,11 Mio. | |
|
Altria Group Inc US02209S1033 |
46,03 22:10 |
45,90 45,55 |
+1,05 % 0,48 |
46,42 45,75 |
7,07 Mio. | |
|
Amcor plc JE00BJ1F3079 |
9,60 22:10 |
9,79 9,78 |
-1,84 % -0,18 |
9,84 9,58 |
7,05 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
48,41 22:10 |
49,12 48,60 |
-0,39 % -0,19 |
49,69 48,23 |
6,82 Mio. | |
|
QUALCOMM Inc US7475251036 |
200,0300 22:00 |
199,4700 199,1800 |
+0,43 % 0,85 |
200,6682 196,0800 |
6,80 Mio. | |
|
Mondelez International Inc US6092071058 |
65,2400 22:00 |
65,8600 65,4400 |
-0,31 % -0,20 |
66,6800 65,2200 |
6,77 Mio. | |
|
Starbucks Corporation US8552441094 |
77,1300 22:00 |
77,9900 77,8500 |
-0,92 % -0,72 |
78,2200 76,7800 |
6,77 Mio. | |
|
Vistra Corp US92840M1027 |
87,34 22:10 |
88,74 85,98 |
+1,58 % 1,36 |
91,83 86,30 |
6,73 Mio. | |
|
Exelon Corporation US30161N1019 |
34,5500 22:00 |
34,7600 34,6100 |
-0,17 % -0,06 |
34,8600 34,2550 |
6,68 Mio. | |
|
Oracle Corp US68389X1054 |
143,09 22:10 |
141,69 141,20 |
+1,34 % 1,89 |
144,06 141,07 |
6,55 Mio. |