S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:04
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Boston Scientific Corporation US1011371077 |
75,02 21:50 |
74,50 74,26 |
+1,02 % 0,76 |
75,67 74,42 |
5,96 Mio. | |
Newmont Corporation US6516391066 |
46,69 21:50 |
46,86 45,70 |
+2,16 % 0,99 |
47,17 46,13 |
5,93 Mio. | |
JP Morgan Chase and Co US46625H1005 |
212,69 21:50 |
209,24 208,67 |
+1,93 % 4,02 |
213,16 208,62 |
5,88 Mio. | |
EQT Corporation US26884L1098 |
34,26 21:50 |
34,29 34,38 |
-0,35 % -0,12 |
34,60 33,67 |
5,68 Mio. | |
Corning Inc US2193501051 |
42,77 21:50 |
43,25 42,81 |
-0,11 % -0,05 |
43,25 42,62 |
5,65 Mio. | |
GE Aerospace US3696043013 |
170,67 21:49 |
167,25 164,67 |
+3,64 % 6,00 |
172,62 166,11 |
5,60 Mio. | |
Honeywell International Inc US4385161066 |
202,5100 21:49 |
203,0300 202,4500 |
+0,03 % 0,06 |
207,8000 198,2400 |
5,59 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,85 21:50 |
19,58 19,45 |
+2,06 % 0,40 |
19,91 19,54 |
5,55 Mio. | |
Visa Inc US92826C8394 |
259,50 21:50 |
255,59 253,74 |
+2,27 % 5,76 |
261,20 255,59 |
5,51 Mio. | |
RTX Corporation US75513E1010 |
114,29 21:49 |
113,96 113,47 |
+0,72 % 0,82 |
115,23 113,50 |
5,35 Mio. | |
ON Semiconductor US6821891057 |
70,1250 21:50 |
69,1500 67,5400 |
+3,83 % 2,59 |
70,7800 68,6600 |
5,29 Mio. | |
Altria Group Inc US02209S1033 |
50,38 21:49 |
49,80 49,80 |
+1,16 % 0,58 |
50,38 49,55 |
5,20 Mio. | |
Johnson and Johnson US4781601046 |
161,05 21:50 |
159,75 159,64 |
+0,88 % 1,41 |
161,58 159,47 |
5,19 Mio. | |
Truist Financial Corporation US89832Q1094 |
44,52 21:49 |
44,19 44,12 |
+0,91 % 0,40 |
44,64 43,98 |
5,13 Mio. | |
Regions Financial Corporation US7591EP1005 |
22,77 21:50 |
22,61 22,55 |
+0,95 % 0,22 |
22,80 22,49 |
5,10 Mio. |