S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Merck and Co Inc US58933Y1055 |
126,17 17:04 |
125,30 124,25 |
+1,55 % 1,92 |
126,99 125,18 |
2,14 Mio. | |
|
Truist Financial Corporation US89832Q1094 |
42,15 17:04 |
42,62 42,44 |
-0,68 % -0,29 |
42,87 42,08 |
2,12 Mio. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
20,50 17:04 |
20,66 20,67 |
-0,82 % -0,17 |
20,72 20,45 |
2,11 Mio. | |
|
Oracle Corp US68389X1054 |
139,94 17:03 |
138,35 138,03 |
+1,38 % 1,91 |
140,11 138,15 |
2,07 Mio. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,92 17:03 |
19,71 19,64 |
+1,40 % 0,28 |
20,16 19,69 |
2,00 Mio. | |
|
Fortinet Inc US34959E1091 |
57,9750 17:04 |
58,1200 58,1300 |
-0,27 % -0,16 |
58,4200 57,5800 |
1,96 Mio. | |
|
Boston Scientific Corporation US1011371077 |
76,67 17:03 |
76,90 75,55 |
+1,48 % 1,12 |
77,24 76,22 |
1,96 Mio. | |
|
Johnson and Johnson US4781601046 |
155,31 17:03 |
156,51 155,42 |
-0,07 % -0,11 |
156,51 154,40 |
1,96 Mio. | |
|
GE Aerospace US3696043013 |
160,30 17:03 |
159,66 158,79 |
+0,95 % 1,51 |
160,42 157,62 |
1,96 Mio. | |
|
Williams Companies Inc US9694571004 |
43,77 17:04 |
43,64 43,28 |
+1,12 % 0,49 |
43,97 43,29 |
1,93 Mio. | |
|
American Express Company US0258161092 |
239,44 17:03 |
241,80 249,20 |
-3,92 % -9,76 |
242,70 237,65 |
1,88 Mio. | |
|
CSX Corporation US1264081035 |
34,5600 17:03 |
35,0500 35,0200 |
-1,31 % -0,46 |
35,1700 34,4850 |
1,83 Mio. | |
|
Nextera Energy Inc US65339F1012 |
71,62 17:03 |
71,92 71,67 |
-0,07 % -0,05 |
72,36 71,44 |
1,82 Mio. | |
|
Amphenol Corp US0320951017 |
65,31 17:03 |
66,59 65,83 |
-0,79 % -0,52 |
67,13 65,17 |
1,80 Mio. | |
|
Procter and Gamble Co US7427181091 |
168,31 17:03 |
167,97 168,44 |
-0,08 % -0,13 |
169,04 167,57 |
1,78 Mio. |