S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Starbucks Corporation US8552441094 |
74,4264 17:00 |
75,0600 74,6800 |
-0,34 % -0,25 |
75,7650 74,3300 |
3,32 Mio. | |
Exxon Mobil Corp US30231G1022 |
115,97 17:00 |
115,17 115,01 |
+0,83 % 0,96 |
116,09 114,56 |
3,27 Mio. | |
United Airlines Holdings Inc US9100471096 |
47,1400 17:00 |
45,9500 46,0200 |
+2,43 % 1,12 |
47,7000 45,6400 |
3,22 Mio. | |
Walt Disney Co US2546871060 |
89,99 17:00 |
90,08 89,80 |
+0,22 % 0,19 |
90,50 89,43 |
3,20 Mio. | |
Johnson and Johnson US4781601046 |
159,24 17:00 |
156,48 156,28 |
+1,89 % 2,96 |
160,58 156,00 |
3,05 Mio. | |
Lululemon Athletica Inc US5500211090 |
252,4400 17:00 |
260,9800 272,0600 |
-7,21 % -19,62 |
262,0000 251,9600 |
3,03 Mio. | |
Delta Air Lines Inc US2473617023 |
43,50 17:00 |
42,74 42,94 |
+1,30 % 0,56 |
43,69 42,51 |
2,97 Mio. | |
ServiceNow Inc US81762P1021 |
823,14 17:01 |
789,33 730,87 |
+12,62 % 92,27 |
828,00 783,04 |
2,96 Mio. | |
Invitation Homes Inc US46187W1071 |
34,55 17:00 |
33,49 35,97 |
-3,96 % -1,43 |
34,63 33,38 |
2,94 Mio. | |
Huntington Bancshares Inc US4461501045 |
15,1100 17:00 |
14,9800 14,9200 |
+1,27 % 0,19 |
15,1600 14,8700 |
2,92 Mio. | |
Kenvue Inc US49177J1025 |
18,40 17:01 |
18,33 18,17 |
+1,27 % 0,23 |
18,71 18,32 |
2,91 Mio. | |
GE Aerospace US3696043013 |
165,66 17:00 |
163,30 162,30 |
+2,07 % 3,36 |
165,84 161,92 |
2,82 Mio. | |
LKQ Corporation US5018892084 |
38,9700 17:00 |
40,5100 44,4800 |
-12,39 % -5,51 |
40,6200 35,5700 |
2,81 Mio. | |
Applied Materials Inc US0382221051 |
206,2350 17:00 |
207,1500 206,5300 |
-0,14 % -0,30 |
207,4000 200,3330 |
2,72 Mio. | |
Royal Caribbean Group LR0008862868 |
158,66 17:00 |
163,50 164,51 |
-3,56 % -5,85 |
163,75 153,51 |
2,67 Mio. |