S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Invitation Homes Inc US46187W1071 |
34,09 15:48 |
33,49 35,97 |
-5,23 % -1,88 |
34,36 33,38 |
990,16 Tsd. | |
|
Amphenol Corp US0320951017 |
61,40 15:48 |
62,81 61,99 |
-0,96 % -0,60 |
63,02 61,37 |
976,13 Tsd. | |
|
PG&E Corporation US69331C1080 |
18,26 15:47 |
18,26 18,25 |
+0,05 % 0,01 |
18,40 18,02 |
965,56 Tsd. | |
|
Teradyne Inc US8807701029 |
123,7350 15:48 |
128,4420 143,5400 |
-13,80 % -19,81 |
129,0000 121,1300 |
950,38 Tsd. | |
|
Comcast Corporation US20030N1019 |
38,7550 15:48 |
38,5400 38,0900 |
+1,75 % 0,67 |
38,8050 38,2700 |
926,16 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
115,08 15:48 |
115,17 115,01 |
+0,06 % 0,07 |
115,31 114,56 |
906,49 Tsd. | |
|
Airbnb Inc US0090661010 |
139,9400 15:48 |
141,2500 144,2300 |
-2,97 % -4,29 |
141,7900 137,5800 |
898,45 Tsd. | |
|
Honeywell International Inc US4385161066 |
200,9184 15:49 |
202,7900 213,6500 |
-5,96 % -12,73 |
203,5900 199,0000 |
864,45 Tsd. | |
|
Applied Materials Inc US0382221051 |
204,0950 15:49 |
207,1500 206,5300 |
-1,18 % -2,44 |
207,4000 203,0400 |
851,74 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
15,0200 15:48 |
14,9800 14,9200 |
+0,67 % 0,10 |
15,0300 14,8700 |
850,31 Tsd. | |
|
Johnson and Johnson US4781601046 |
157,75 15:49 |
156,48 156,28 |
+0,94 % 1,47 |
158,33 156,00 |
845,77 Tsd. | |
|
Delta Air Lines Inc US2473617023 |
43,36 15:48 |
42,74 42,94 |
+0,98 % 0,42 |
43,39 42,51 |
820,85 Tsd. | |
|
Carrier Global Corp US14448C1045 |
63,80 15:47 |
64,54 65,99 |
-3,33 % -2,20 |
64,60 62,51 |
780,85 Tsd. | |
|
Fortinet Inc US34959E1091 |
57,3800 15:49 |
57,1300 56,6400 |
+1,31 % 0,74 |
57,4700 56,8100 |
759,25 Tsd. | |
|
AbbVie Inc US00287Y1091 |
181,63 15:48 |
177,00 176,21 |
+3,08 % 5,42 |
181,79 171,80 |
749,60 Tsd. |