S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Starbucks Corporation US8552441094 |
74,4200 16:59 |
75,0600 74,6800 |
-0,35 % -0,26 |
75,7650 74,3300 |
3,30 Mio. | |
|
Exxon Mobil Corp US30231G1022 |
115,98 16:59 |
115,17 115,01 |
+0,84 % 0,97 |
116,09 114,56 |
3,21 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
47,0400 16:59 |
45,9500 46,0200 |
+2,22 % 1,02 |
47,7000 45,6400 |
3,19 Mio. | |
|
Walt Disney Co US2546871060 |
90,10 16:59 |
90,08 89,80 |
+0,34 % 0,30 |
90,50 89,43 |
3,17 Mio. | |
|
Johnson and Johnson US4781601046 |
159,08 16:59 |
156,48 156,28 |
+1,79 % 2,80 |
160,58 156,00 |
3,00 Mio. | |
|
Lululemon Athletica Inc US5500211090 |
252,8800 16:58 |
260,9800 272,0600 |
-7,05 % -19,18 |
262,0000 251,9600 |
3,00 Mio. | |
|
ServiceNow Inc US81762P1021 |
823,37 16:59 |
789,33 730,87 |
+12,66 % 92,50 |
828,00 783,04 |
2,94 Mio. | |
|
Invitation Homes Inc US46187W1071 |
34,54 16:59 |
33,49 35,97 |
-3,99 % -1,44 |
34,63 33,38 |
2,90 Mio. | |
|
Delta Air Lines Inc US2473617023 |
43,50 16:59 |
42,74 42,94 |
+1,30 % 0,56 |
43,69 42,51 |
2,90 Mio. | |
|
Huntington Bancshares Inc US4461501045 |
15,0931 16:59 |
14,9800 14,9200 |
+1,16 % 0,17 |
15,1600 14,8700 |
2,88 Mio. | |
|
GE Aerospace US3696043013 |
165,44 16:58 |
163,30 162,30 |
+1,93 % 3,14 |
165,84 161,92 |
2,79 Mio. | |
|
LKQ Corporation US5018892084 |
38,9150 16:59 |
40,5100 44,4800 |
-12,51 % -5,57 |
40,6200 35,5700 |
2,79 Mio. | |
|
Applied Materials Inc US0382221051 |
206,5800 16:59 |
207,1500 206,5300 |
+0,02 % 0,05 |
207,4000 200,3330 |
2,67 Mio. | |
|
Royal Caribbean Group LR0008862868 |
157,57 16:58 |
163,50 164,51 |
-4,22 % -6,94 |
163,75 153,51 |
2,65 Mio. | |
|
Altria Group Inc US02209S1033 |
49,62 16:59 |
49,73 49,42 |
+0,40 % 0,20 |
50,47 49,60 |
2,64 Mio. |