S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Halliburton Co US4062161017 |
32,99 22:10 |
33,60 33,49 |
-1,49 % -0,50 |
33,66 32,89 |
10,14 Mio. | |
|
AES Corp US00130H1059 |
17,31 22:10 |
17,68 17,56 |
-1,42 % -0,25 |
17,91 17,28 |
10,04 Mio. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,1800 22:00 |
17,8900 17,9300 |
-4,18 % -0,75 |
17,9300 17,1350 |
9,88 Mio. | |
|
Southwest Airlines Co US8447411088 |
26,61 22:10 |
27,17 27,18 |
-2,10 % -0,57 |
27,25 26,48 |
9,81 Mio. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
20,05 22:10 |
20,41 20,54 |
-2,39 % -0,49 |
20,67 20,03 |
9,55 Mio. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
109,5300 22:00 |
109,0000 105,3000 |
+4,02 % 4,23 |
113,5700 107,1600 |
9,39 Mio. | |
|
Kenvue Inc US49177J1025 |
18,17 22:10 |
17,92 17,93 |
+1,34 % 0,24 |
18,25 17,85 |
9,39 Mio. | |
|
Applied Materials Inc US0382221051 |
206,5300 22:00 |
217,3700 219,6500 |
-5,97 % -13,12 |
217,7700 205,5300 |
9,26 Mio. | |
|
Amcor plc JE00BJ1F3079 |
10,08 22:10 |
10,12 10,07 |
+0,10 % 0,01 |
10,19 10,05 |
8,99 Mio. | |
|
Vistra Corp US92840M1027 |
72,58 22:10 |
79,00 80,07 |
-9,35 % -7,49 |
79,53 72,13 |
8,86 Mio. | |
|
Altria Group Inc US02209S1033 |
49,42 22:10 |
49,19 49,12 |
+0,61 % 0,30 |
49,54 48,71 |
8,78 Mio. | |
|
Abbott Laboratories US0028241000 |
107,26 22:10 |
104,22 103,92 |
+3,21 % 3,34 |
107,31 103,54 |
8,68 Mio. | |
|
Schlumberger Ltd AN8068571086 |
48,03 22:10 |
49,10 49,05 |
-2,08 % -1,02 |
49,18 47,86 |
8,55 Mio. | |
|
CoStar Group Inc US22160N1090 |
76,3500 22:00 |
75,3600 74,8400 |
+2,02 % 1,51 |
81,6300 73,0300 |
8,52 Mio. | |
|
Regions Financial Corporation US7591EP1005 |
22,11 22:10 |
22,39 22,39 |
-1,25 % -0,28 |
22,62 22,06 |
8,38 Mio. |