S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Charles Schwab Corporation US8085131055 |
65,99 18:54 |
64,39 64,08 |
+2,98 % 1,91 |
66,14 64,39 |
5,28 Mio. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
19,81 18:54 |
19,92 20,05 |
-1,22 % -0,25 |
19,99 19,53 |
5,25 Mio. | |
|
Gilead Sciences Inc US3755581036 |
76,0600 18:54 |
74,7500 73,5000 |
+3,48 % 2,56 |
77,3400 74,3800 |
5,09 Mio. | |
|
AbbVie Inc US00287Y1091 |
181,96 18:53 |
177,00 176,21 |
+3,26 % 5,75 |
186,11 171,80 |
5,08 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
713,0100 18:53 |
699,9900 711,5600 |
+0,20 % 1,45 |
719,8600 663,2000 |
5,02 Mio. | |
|
Delta Air Lines Inc US2473617023 |
43,81 18:54 |
42,74 42,94 |
+2,03 % 0,87 |
43,89 42,51 |
4,99 Mio. | |
|
International Paper Company US4601461035 |
46,01 18:54 |
44,65 46,28 |
-0,59 % -0,28 |
46,50 44,52 |
4,98 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
40,11 18:53 |
39,62 40,32 |
-0,52 % -0,21 |
40,96 39,25 |
4,89 Mio. | |
|
ON Semiconductor US6821891057 |
70,0300 18:54 |
67,8400 70,1100 |
-0,11 % -0,08 |
70,3900 66,7800 |
4,87 Mio. | |
|
Walt Disney Co US2546871060 |
90,29 18:53 |
90,08 89,80 |
+0,55 % 0,49 |
90,50 89,43 |
4,81 Mio. | |
|
Johnson and Johnson US4781601046 |
159,81 18:53 |
156,48 156,28 |
+2,26 % 3,53 |
160,58 156,00 |
4,72 Mio. | |
|
Kenvue Inc US49177J1025 |
18,40 18:54 |
18,33 18,17 |
+1,24 % 0,23 |
18,71 18,32 |
4,70 Mio. | |
|
Schlumberger Ltd AN8068571086 |
48,67 18:53 |
47,73 48,03 |
+1,33 % 0,64 |
48,82 47,69 |
4,62 Mio. | |
|
GE Aerospace US3696043013 |
167,71 18:53 |
163,30 162,30 |
+3,33 % 5,41 |
168,09 161,92 |
4,55 Mio. | |
|
Halliburton Co US4062161017 |
34,20 18:53 |
32,98 32,99 |
+3,67 % 1,21 |
34,27 32,73 |
4,47 Mio. |