S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Williams Companies Inc US9694571004 |
44,04 20:42 |
43,64 43,28 |
+1,76 % 0,76 |
44,18 43,29 |
4,67 Mio. | |
Fortinet Inc US34959E1091 |
58,0800 20:42 |
58,1200 58,1300 |
-0,09 % -0,05 |
58,7800 57,5800 |
4,64 Mio. | |
Boston Scientific Corporation US1011371077 |
77,23 20:41 |
76,90 75,55 |
+2,22 % 1,68 |
77,50 76,22 |
4,63 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,58 20:42 |
20,66 20,67 |
-0,46 % -0,10 |
20,72 20,44 |
4,61 Mio. | |
American International Group Inc US0268747849 |
74,78 20:42 |
77,92 78,06 |
-4,20 % -3,28 |
77,92 74,17 |
4,56 Mio. | |
Truist Financial Corporation US89832Q1094 |
42,46 20:41 |
42,62 42,44 |
+0,05 % 0,02 |
42,87 42,08 |
4,52 Mio. | |
Fifth Third Bancorp US3167731005 |
40,9600 20:41 |
40,8500 40,2300 |
+1,81 % 0,73 |
41,0350 40,0100 |
4,46 Mio. | |
Johnson and Johnson US4781601046 |
154,76 20:42 |
156,51 155,42 |
-0,42 % -0,66 |
156,51 154,12 |
4,07 Mio. | |
Newmont Corporation US6516391066 |
46,98 20:42 |
46,57 47,51 |
-1,11 % -0,53 |
47,36 45,72 |
4,05 Mio. | |
Aptiv PLC JE00B783TY65 |
68,64 20:42 |
70,23 71,68 |
-4,24 % -3,04 |
70,34 67,26 |
3,94 Mio. | |
American Express Company US0258161092 |
242,59 20:42 |
241,80 249,20 |
-2,65 % -6,61 |
243,38 237,65 |
3,91 Mio. | |
Procter and Gamble Co US7427181091 |
167,60 20:41 |
167,97 168,44 |
-0,50 % -0,84 |
169,04 167,13 |
3,91 Mio. | |
CVS Health Corporation US1266501006 |
59,78 20:42 |
60,28 59,91 |
-0,23 % -0,14 |
60,46 59,13 |
3,89 Mio. | |
Delta Air Lines Inc US2473617023 |
45,15 20:42 |
44,74 44,92 |
+0,50 % 0,23 |
45,23 44,05 |
3,82 Mio. | |
Visa Inc US92826C8394 |
265,93 20:42 |
270,32 269,15 |
-1,20 % -3,22 |
270,95 264,31 |
3,81 Mio. |