S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Amcor plc JE00BJ1F3079 |
9,53 21:40 |
9,58 9,63 |
-1,04 % -0,10 |
9,66 9,51 |
4,85 Mio. | |
Albemarle Corporation US0126531013 |
91,40 21:42 |
96,85 99,15 |
-7,82 % -7,75 |
98,02 91,17 |
4,75 Mio. | |
Morgan Stanley US6174464486 |
102,85 21:41 |
100,60 100,59 |
+2,25 % 2,26 |
102,87 99,98 |
4,64 Mio. | |
Schlumberger Ltd AN8068571086 |
45,42 21:41 |
45,89 46,24 |
-1,78 % -0,83 |
45,93 45,33 |
4,57 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
32,0950 21:40 |
32,3800 32,2900 |
-0,60 % -0,20 |
32,4000 32,0710 |
4,55 Mio. | |
Devon Energy Corp US25179M1036 |
46,15 21:42 |
46,10 46,52 |
-0,81 % -0,38 |
46,91 45,88 |
4,48 Mio. | |
Visa Inc US92826C8394 |
265,85 21:40 |
267,00 266,40 |
-0,21 % -0,55 |
267,55 263,92 |
4,35 Mio. | |
Regions Financial Corporation US7591EP1005 |
20,12 21:41 |
19,65 19,79 |
+1,64 % 0,33 |
20,21 19,60 |
4,34 Mio. | |
Occidental Petroleum Corporation US6745991058 |
61,14 21:40 |
60,50 60,95 |
+0,31 % 0,19 |
61,56 60,41 |
4,21 Mio. | |
ON Semiconductor US6821891057 |
73,2700 21:42 |
74,5600 75,0100 |
-2,32 % -1,74 |
74,5750 72,3700 |
4,11 Mio. | |
Halliburton Co US4062161017 |
32,93 21:40 |
32,93 33,21 |
-0,84 % -0,28 |
33,31 32,63 |
3,89 Mio. | |
Marathon Oil Corp US5658491064 |
28,02 21:40 |
27,79 28,19 |
-0,62 % -0,17 |
28,26 27,74 |
3,89 Mio. | |
Monster Beverage Corporation US61174X1090 |
49,9100 21:40 |
50,1900 50,1800 |
-0,54 % -0,27 |
50,2000 49,6500 |
3,88 Mio. | |
Nextera Energy Inc US65339F1012 |
72,26 21:40 |
72,06 72,11 |
+0,21 % 0,15 |
72,99 71,68 |
3,88 Mio. | |
Medtronic PLC IE00BTN1Y115 |
76,84 21:41 |
76,84 76,84 |
+0,00 % 0,00 |
76,91 75,96 |
3,84 Mio. |