S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Boeing Co US0970231058 |
187,45 17:02 |
186,34 186,70 |
+0,40 % 0,75 |
189,23 186,17 |
1,48 Mio. | |
|
Starbucks Corporation US8552441094 |
76,6400 17:02 |
77,1200 77,1300 |
-0,64 % -0,49 |
77,2100 76,4700 |
1,44 Mio. | |
|
Chevron Corporation US1667641005 |
155,98 17:01 |
157,68 156,52 |
-0,35 % -0,54 |
157,72 155,62 |
1,42 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
42,54 17:01 |
42,69 42,88 |
-0,79 % -0,34 |
43,11 42,53 |
1,40 Mio. | |
|
Newmont Corporation US6516391066 |
41,71 17:01 |
41,66 41,65 |
+0,15 % 0,06 |
42,29 41,58 |
1,40 Mio. | |
|
Monster Beverage Corporation US61174X1090 |
49,3750 17:01 |
49,9700 49,9000 |
-1,05 % -0,53 |
49,9700 49,1700 |
1,39 Mio. | |
|
Delta Air Lines Inc US2473617023 |
46,89 17:02 |
47,00 46,92 |
-0,06 % -0,03 |
47,29 46,81 |
1,38 Mio. | |
|
AES Corp US00130H1059 |
17,43 17:02 |
17,52 17,44 |
-0,06 % -0,01 |
17,75 17,41 |
1,36 Mio. | |
|
Mondelez International Inc US6092071058 |
65,5800 17:02 |
65,1900 65,2400 |
+0,52 % 0,34 |
65,6500 65,1000 |
1,35 Mio. | |
|
Amcor plc JE00BJ1F3079 |
9,49 17:02 |
9,57 9,60 |
-1,15 % -0,11 |
9,63 9,48 |
1,35 Mio. | |
|
Halliburton Co US4062161017 |
33,60 17:02 |
33,65 33,43 |
+0,49 % 0,17 |
33,94 33,50 |
1,30 Mio. | |
|
Altria Group Inc US02209S1033 |
45,98 17:02 |
46,00 46,03 |
-0,11 % -0,05 |
46,13 45,82 |
1,29 Mio. | |
|
Enphase Energy Inc US29355A1079 |
97,3100 17:02 |
96,4500 97,2600 |
+0,05 % 0,05 |
99,5800 96,0500 |
1,29 Mio. | |
|
Visa Inc US92826C8394 |
264,90 17:01 |
263,24 263,24 |
+0,63 % 1,66 |
264,97 262,40 |
1,26 Mio. | |
|
Albemarle Corporation US0126531013 |
98,39 17:01 |
98,81 97,41 |
+1,01 % 0,98 |
102,56 97,64 |
1,25 Mio. |