S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Amcor plc JE00BJ1F3079 |
9,54 21:42 |
9,58 9,63 |
-0,99 % -0,10 |
9,66 9,51 |
4,87 Mio. | |
Albemarle Corporation US0126531013 |
91,30 21:43 |
96,85 99,15 |
-7,92 % -7,86 |
98,02 91,17 |
4,79 Mio. | |
Morgan Stanley US6174464486 |
102,84 21:42 |
100,60 100,59 |
+2,24 % 2,25 |
102,87 99,98 |
4,66 Mio. | |
Schlumberger Ltd AN8068571086 |
45,39 21:42 |
45,89 46,24 |
-1,83 % -0,85 |
45,93 45,33 |
4,60 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
32,0900 21:42 |
32,3800 32,2900 |
-0,62 % -0,20 |
32,4000 32,0710 |
4,58 Mio. | |
Devon Energy Corp US25179M1036 |
46,14 21:43 |
46,10 46,52 |
-0,83 % -0,39 |
46,91 45,88 |
4,51 Mio. | |
Regions Financial Corporation US7591EP1005 |
20,09 21:42 |
19,65 19,79 |
+1,52 % 0,30 |
20,21 19,60 |
4,40 Mio. | |
Visa Inc US92826C8394 |
265,80 21:42 |
267,00 266,40 |
-0,23 % -0,60 |
267,55 263,92 |
4,37 Mio. | |
Occidental Petroleum Corporation US6745991058 |
61,11 21:42 |
60,50 60,95 |
+0,25 % 0,16 |
61,56 60,41 |
4,23 Mio. | |
ON Semiconductor US6821891057 |
73,2600 21:43 |
74,5600 75,0100 |
-2,33 % -1,75 |
74,5750 72,3700 |
4,13 Mio. | |
Halliburton Co US4062161017 |
32,94 21:42 |
32,93 33,21 |
-0,81 % -0,27 |
33,31 32,63 |
3,93 Mio. | |
Marathon Oil Corp US5658491064 |
28,01 21:42 |
27,79 28,19 |
-0,66 % -0,19 |
28,26 27,74 |
3,92 Mio. | |
EQT Corporation US26884L1098 |
36,57 21:42 |
36,11 36,38 |
+0,52 % 0,19 |
36,66 35,67 |
3,90 Mio. | |
Monster Beverage Corporation US61174X1090 |
49,9050 21:42 |
50,1900 50,1800 |
-0,55 % -0,28 |
50,2000 49,6500 |
3,89 Mio. | |
Nextera Energy Inc US65339F1012 |
72,24 21:42 |
72,06 72,11 |
+0,18 % 0,13 |
72,99 71,68 |
3,89 Mio. |