S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Fortinet Inc US34959E1091 |
70,0400 15:46 |
69,8000 69,6900 |
+0,50 % 0,35 |
70,2500 69,4000 |
666,38 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
20,95 15:47 |
20,96 20,73 |
+1,06 % 0,22 |
21,25 20,91 |
656,38 Tsd. | |
|
Paramount Global US92556H2067 |
10,2900 15:46 |
10,2900 10,3000 |
-0,10 % -0,01 |
10,3500 10,2190 |
655,09 Tsd. | |
|
Kraft Heinz Company US5007541064 |
34,6898 15:47 |
34,9800 35,2700 |
-1,65 % -0,58 |
35,0200 34,5700 |
647,77 Tsd. | |
|
RTX Corporation US75513E1010 |
116,09 15:47 |
116,86 116,15 |
-0,05 % -0,06 |
117,44 116,09 |
642,47 Tsd. | |
|
PACCAR Inc US6937181088 |
92,0400 15:47 |
92,5000 92,8600 |
-0,88 % -0,82 |
92,8700 92,0400 |
630,95 Tsd. | |
|
Visa Inc US92826C8394 |
260,08 15:47 |
260,50 259,76 |
+0,13 % 0,33 |
260,94 259,76 |
626,20 Tsd. | |
|
Chevron Corporation US1667641005 |
145,68 15:47 |
145,84 144,99 |
+0,48 % 0,69 |
146,74 139,69 |
607,46 Tsd. | |
|
Amcor plc JE00BJ1F3079 |
10,58 15:47 |
10,57 10,56 |
+0,19 % 0,02 |
10,62 10,57 |
596,40 Tsd. | |
|
United Airlines Holdings Inc US9100471096 |
40,7284 15:47 |
41,0100 41,4600 |
-1,76 % -0,73 |
41,2394 40,4500 |
590,41 Tsd. | |
|
Synchrony Financiall US87165B1035 |
46,26 15:46 |
46,51 46,57 |
-0,67 % -0,31 |
46,93 46,20 |
562,50 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
116,30 15:46 |
116,95 117,40 |
-0,94 % -1,10 |
117,79 116,09 |
561,21 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
236,7705 15:46 |
242,0000 240,9000 |
-1,71 % -4,13 |
242,8700 236,6600 |
539,27 Tsd. | |
|
Exelon Corporation US30161N1019 |
37,0398 15:46 |
37,0200 37,4800 |
-1,17 % -0,44 |
37,0400 36,7700 |
537,30 Tsd. | |
|
Comcast Corporation US20030N1019 |
38,6800 15:46 |
39,0000 39,0800 |
-1,02 % -0,40 |
39,1000 38,6600 |
537,16 Tsd. |