S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hewlett Packard Enterprise Company US42824C1099 |
19,66 20:23 |
19,92 20,05 |
-1,97 % -0,40 |
19,99 19,53 |
6,57 Mio. | |
KeyCorp US4932671088 |
16,06 20:22 |
15,83 15,79 |
+1,68 % 0,27 |
16,28 15,74 |
6,28 Mio. | |
Texas Instruments Incorporated US8825081040 |
200,2400 20:22 |
198,2800 198,2800 |
+0,99 % 1,96 |
201,7300 194,1200 |
6,28 Mio. | |
Gilead Sciences Inc US3755581036 |
76,0400 20:22 |
74,7500 73,5000 |
+3,46 % 2,54 |
77,3400 74,3800 |
6,20 Mio. | |
Halliburton Co US4062161017 |
34,36 20:22 |
32,98 32,99 |
+4,15 % 1,37 |
34,42 32,73 |
6,19 Mio. | |
Kenvue Inc US49177J1025 |
18,30 20:22 |
18,33 18,17 |
+0,72 % 0,13 |
18,71 18,30 |
6,16 Mio. | |
Walt Disney Co US2546871060 |
89,98 20:22 |
90,08 89,80 |
+0,20 % 0,18 |
90,50 89,43 |
6,10 Mio. | |
Las Vegas Sands Corp US5178341070 |
40,21 20:22 |
39,62 40,32 |
-0,27 % -0,11 |
40,96 39,25 |
6,09 Mio. | |
Schlumberger Ltd AN8068571086 |
48,38 20:22 |
47,73 48,03 |
+0,73 % 0,35 |
48,90 47,69 |
6,02 Mio. | |
International Paper Company US4601461035 |
46,37 20:22 |
44,65 46,28 |
+0,19 % 0,09 |
46,50 44,52 |
5,99 Mio. | |
Delta Air Lines Inc US2473617023 |
43,65 20:23 |
42,74 42,94 |
+1,65 % 0,71 |
44,00 42,51 |
5,98 Mio. | |
AbbVie Inc US00287Y1091 |
181,77 20:21 |
177,00 176,21 |
+3,15 % 5,56 |
186,11 171,80 |
5,94 Mio. | |
Super Micro Computer Inc US86800U1043 |
708,4600 20:22 |
699,9900 711,5600 |
-0,44 % -3,10 |
720,5000 663,2000 |
5,81 Mio. | |
ON Semiconductor US6821891057 |
69,4050 20:21 |
67,8400 70,1100 |
-1,01 % -0,71 |
70,7200 66,7800 |
5,76 Mio. | |
Johnson and Johnson US4781601046 |
159,35 20:22 |
156,48 156,28 |
+1,96 % 3,07 |
160,58 156,00 |
5,67 Mio. |