S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Hewlett Packard Enterprise Company US42824C1099 |
19,64 20:35 |
19,92 20,05 |
-2,07 % -0,42 |
19,99 19,53 |
6,71 Mio. | |
|
KeyCorp US4932671088 |
16,12 20:35 |
15,83 15,79 |
+2,06 % 0,33 |
16,28 15,74 |
6,58 Mio. | |
|
Kenvue Inc US49177J1025 |
18,32 20:35 |
18,33 18,17 |
+0,80 % 0,14 |
18,71 18,30 |
6,52 Mio. | |
|
Texas Instruments Incorporated US8825081040 |
199,9300 20:35 |
198,2800 198,2800 |
+0,83 % 1,65 |
201,7300 194,1200 |
6,51 Mio. | |
|
Halliburton Co US4062161017 |
34,33 20:35 |
32,98 32,99 |
+4,05 % 1,34 |
34,42 32,73 |
6,49 Mio. | |
|
Gilead Sciences Inc US3755581036 |
75,8920 20:34 |
74,7500 73,5000 |
+3,25 % 2,39 |
77,3400 74,3800 |
6,34 Mio. | |
|
Walt Disney Co US2546871060 |
89,93 20:34 |
90,08 89,80 |
+0,15 % 0,13 |
90,50 89,43 |
6,25 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
40,17 20:35 |
39,62 40,32 |
-0,37 % -0,15 |
40,96 39,25 |
6,20 Mio. | |
|
Schlumberger Ltd AN8068571086 |
48,39 20:35 |
47,73 48,03 |
+0,75 % 0,36 |
48,90 47,69 |
6,14 Mio. | |
|
Delta Air Lines Inc US2473617023 |
43,56 20:35 |
42,74 42,94 |
+1,43 % 0,62 |
44,00 42,51 |
6,13 Mio. | |
|
International Paper Company US4601461035 |
46,21 20:34 |
44,65 46,28 |
-0,16 % -0,08 |
46,50 44,52 |
6,11 Mio. | |
|
AbbVie Inc US00287Y1091 |
182,10 20:34 |
177,00 176,21 |
+3,34 % 5,89 |
186,11 171,80 |
6,09 Mio. | |
|
ON Semiconductor US6821891057 |
69,4200 20:33 |
67,8400 70,1100 |
-0,98 % -0,69 |
70,7200 66,7800 |
5,93 Mio. | |
|
Boston Scientific Corporation US1011371077 |
74,91 20:35 |
78,25 77,76 |
-3,67 % -2,86 |
78,76 74,89 |
5,92 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
709,6200 20:34 |
699,9900 711,5600 |
-0,27 % -1,94 |
720,5000 663,2000 |
5,89 Mio. |