S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Starbucks Corporation US8552441094 |
74,4400 16:56 |
75,0600 74,6800 |
-0,32 % -0,24 |
75,7650 74,3399 |
3,24 Mio. | |
|
Exxon Mobil Corp US30231G1022 |
115,83 16:56 |
115,17 115,01 |
+0,71 % 0,82 |
116,09 114,56 |
3,14 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
46,8800 16:56 |
45,9500 46,0200 |
+1,87 % 0,86 |
47,7000 45,6400 |
3,12 Mio. | |
|
Walt Disney Co US2546871060 |
89,94 16:56 |
90,08 89,80 |
+0,16 % 0,14 |
90,50 89,43 |
3,10 Mio. | |
|
Lululemon Athletica Inc US5500211090 |
253,7300 16:55 |
260,9800 272,0600 |
-6,74 % -18,33 |
262,0000 251,9600 |
2,94 Mio. | |
|
Johnson and Johnson US4781601046 |
158,86 16:56 |
156,48 156,28 |
+1,65 % 2,58 |
160,58 156,00 |
2,94 Mio. | |
|
ServiceNow Inc US81762P1021 |
822,05 16:55 |
789,33 730,87 |
+12,47 % 91,18 |
828,00 783,04 |
2,87 Mio. | |
|
Invitation Homes Inc US46187W1071 |
34,46 16:56 |
33,49 35,97 |
-4,21 % -1,52 |
34,58 33,38 |
2,85 Mio. | |
|
Delta Air Lines Inc US2473617023 |
43,35 16:56 |
42,74 42,94 |
+0,95 % 0,41 |
43,69 42,51 |
2,84 Mio. | |
|
Huntington Bancshares Inc US4461501045 |
15,0750 16:56 |
14,9800 14,9200 |
+1,04 % 0,16 |
15,1600 14,8700 |
2,84 Mio. | |
|
LKQ Corporation US5018892084 |
38,7300 16:56 |
40,5100 44,4800 |
-12,93 % -5,75 |
40,6200 35,5700 |
2,75 Mio. | |
|
GE Aerospace US3696043013 |
165,10 16:55 |
163,30 162,30 |
+1,73 % 2,80 |
165,84 161,92 |
2,73 Mio. | |
|
Royal Caribbean Group LR0008862868 |
157,78 16:55 |
163,50 164,51 |
-4,09 % -6,73 |
163,75 153,51 |
2,63 Mio. | |
|
Applied Materials Inc US0382221051 |
206,5000 16:56 |
207,1500 206,5300 |
-0,01 % -0,03 |
207,4000 200,3330 |
2,61 Mio. | |
|
Altria Group Inc US02209S1033 |
49,68 16:55 |
49,73 49,42 |
+0,52 % 0,26 |
50,47 49,60 |
2,58 Mio. |