S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hewlett Packard Enterprise Company US42824C1099 |
19,62 20:29 |
19,92 20,05 |
-2,14 % -0,43 |
19,99 19,53 |
6,66 Mio. | |
Texas Instruments Incorporated US8825081040 |
200,1650 20:29 |
198,2800 198,2800 |
+0,95 % 1,89 |
201,7300 194,1200 |
6,43 Mio. | |
Kenvue Inc US49177J1025 |
18,31 20:28 |
18,33 18,17 |
+0,74 % 0,14 |
18,71 18,30 |
6,40 Mio. | |
KeyCorp US4932671088 |
16,06 20:29 |
15,83 15,79 |
+1,68 % 0,27 |
16,28 15,74 |
6,40 Mio. | |
Halliburton Co US4062161017 |
34,38 20:28 |
32,98 32,99 |
+4,20 % 1,39 |
34,42 32,73 |
6,32 Mio. | |
Gilead Sciences Inc US3755581036 |
76,0500 20:30 |
74,7500 73,5000 |
+3,47 % 2,55 |
77,3400 74,3800 |
6,29 Mio. | |
Walt Disney Co US2546871060 |
89,92 20:29 |
90,08 89,80 |
+0,13 % 0,12 |
90,50 89,43 |
6,19 Mio. | |
Las Vegas Sands Corp US5178341070 |
40,17 20:28 |
39,62 40,32 |
-0,38 % -0,16 |
40,96 39,25 |
6,14 Mio. | |
Schlumberger Ltd AN8068571086 |
48,40 20:28 |
47,73 48,03 |
+0,76 % 0,37 |
48,90 47,69 |
6,09 Mio. | |
Delta Air Lines Inc US2473617023 |
43,60 20:29 |
42,74 42,94 |
+1,54 % 0,66 |
44,00 42,51 |
6,05 Mio. | |
International Paper Company US4601461035 |
46,33 20:28 |
44,65 46,28 |
+0,11 % 0,05 |
46,50 44,52 |
6,05 Mio. | |
AbbVie Inc US00287Y1091 |
182,25 20:29 |
177,00 176,21 |
+3,43 % 6,04 |
186,11 171,80 |
6,02 Mio. | |
ON Semiconductor US6821891057 |
69,3700 20:29 |
67,8400 70,1100 |
-1,06 % -0,74 |
70,7200 66,7800 |
5,88 Mio. | |
Super Micro Computer Inc US86800U1043 |
707,7700 20:30 |
699,9900 711,5600 |
-0,53 % -3,79 |
720,5000 663,2000 |
5,86 Mio. | |
Johnson and Johnson US4781601046 |
159,50 20:29 |
156,48 156,28 |
+2,06 % 3,22 |
160,58 156,00 |
5,77 Mio. |