S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Exxon Mobil Corp US30231G1022 |
116,03 17:05 |
115,17 115,01 |
+0,89 % 1,02 |
116,15 114,56 |
3,40 Mio. | |
Starbucks Corporation US8552441094 |
74,5400 17:05 |
75,0600 74,6800 |
-0,19 % -0,14 |
75,7650 74,3300 |
3,39 Mio. | |
United Airlines Holdings Inc US9100471096 |
47,1000 17:05 |
45,9500 46,0200 |
+2,35 % 1,08 |
47,7000 45,6400 |
3,28 Mio. | |
Walt Disney Co US2546871060 |
90,01 17:05 |
90,08 89,80 |
+0,23 % 0,21 |
90,50 89,43 |
3,26 Mio. | |
Lululemon Athletica Inc US5500211090 |
252,5700 17:04 |
260,9800 272,0600 |
-7,16 % -19,49 |
262,0000 251,9600 |
3,17 Mio. | |
Johnson and Johnson US4781601046 |
159,75 17:05 |
156,48 156,28 |
+2,22 % 3,47 |
160,58 156,00 |
3,15 Mio. | |
Delta Air Lines Inc US2473617023 |
43,57 17:05 |
42,74 42,94 |
+1,46 % 0,63 |
43,69 42,51 |
3,07 Mio. | |
Kenvue Inc US49177J1025 |
18,42 17:04 |
18,33 18,17 |
+1,35 % 0,25 |
18,71 18,32 |
3,01 Mio. | |
ServiceNow Inc US81762P1021 |
826,03 17:04 |
789,33 730,87 |
+13,02 % 95,16 |
828,00 783,04 |
2,99 Mio. | |
Invitation Homes Inc US46187W1071 |
34,42 17:05 |
33,49 35,97 |
-4,31 % -1,55 |
34,63 33,38 |
2,98 Mio. | |
Huntington Bancshares Inc US4461501045 |
15,1200 17:05 |
14,9800 14,9200 |
+1,34 % 0,20 |
15,1600 14,8700 |
2,97 Mio. | |
GE Aerospace US3696043013 |
165,64 17:04 |
163,30 162,30 |
+2,06 % 3,34 |
165,94 161,92 |
2,87 Mio. | |
LKQ Corporation US5018892084 |
38,9200 17:05 |
40,5100 44,4800 |
-12,50 % -5,56 |
40,6200 35,5700 |
2,85 Mio. | |
Applied Materials Inc US0382221051 |
205,0600 17:05 |
207,1500 206,5300 |
-0,71 % -1,47 |
207,4000 200,3330 |
2,84 Mio. | |
Citigroup Inc US1729674242 |
64,04 17:05 |
63,81 63,66 |
+0,59 % 0,38 |
64,05 63,34 |
2,74 Mio. |