S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
166,96 20:52 |
169,40 170,54 |
-2,10 % -3,58 |
169,65 166,20 |
4,31 Mio. | |
Kinder Morgan Inc US49456B1017 |
20,90 20:54 |
21,06 21,02 |
-0,57 % -0,12 |
21,10 20,82 |
4,28 Mio. | |
Schlumberger Ltd AN8068571086 |
43,93 20:53 |
43,84 43,55 |
+0,87 % 0,38 |
44,13 43,50 |
4,11 Mio. | |
CenterPoint Energy Inc US15189T1079 |
26,08 20:54 |
26,40 26,47 |
-1,49 % -0,40 |
26,45 25,69 |
4,05 Mio. | |
Fortinet Inc US34959E1091 |
70,3900 20:54 |
69,8000 69,6900 |
+1,00 % 0,70 |
71,5400 69,4000 |
4,04 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
16,0450 20:54 |
16,3100 16,3300 |
-1,75 % -0,29 |
16,3350 15,9826 |
3,96 Mio. | |
Exelon Corporation US30161N1019 |
36,8850 20:54 |
37,0200 37,4800 |
-1,59 % -0,60 |
37,1150 36,7700 |
3,94 Mio. | |
RTX Corporation US75513E1010 |
116,89 20:54 |
116,86 116,15 |
+0,64 % 0,74 |
117,44 115,76 |
3,86 Mio. | |
JP Morgan Chase and Co US46625H1005 |
206,21 20:52 |
206,41 205,80 |
+0,20 % 0,41 |
207,14 203,66 |
3,81 Mio. | |
Merck and Co Inc US58933Y1055 |
113,83 20:52 |
114,71 114,55 |
-0,63 % -0,72 |
114,71 113,20 |
3,81 Mio. | |
Truist Financial Corporation US89832Q1094 |
41,21 20:54 |
41,82 41,56 |
-0,84 % -0,35 |
42,34 41,05 |
3,80 Mio. | |
Paramount Global US92556H2067 |
10,2650 20:54 |
10,2900 10,3000 |
-0,34 % -0,04 |
10,3500 10,1800 |
3,74 Mio. | |
Johnson and Johnson US4781601046 |
160,59 20:52 |
160,97 160,62 |
-0,02 % -0,03 |
161,70 158,71 |
3,73 Mio. | |
Citizens Financial Group Inc US1746101054 |
39,46 20:54 |
39,90 39,59 |
-0,33 % -0,13 |
40,84 39,37 |
3,73 Mio. | |
Marathon Oil Corp US5658491064 |
27,87 20:54 |
27,45 27,30 |
+2,07 % 0,57 |
27,88 27,39 |
3,62 Mio. |