S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Occidental Petroleum Corporation US6745991058 |
58,68 17:46 |
58,85 58,41 |
+0,47 % 0,27 |
59,03 58,31 |
2,53 Mio. | |
|
CSX Corporation US1264081035 |
33,5100 17:46 |
34,0400 34,0000 |
-1,44 % -0,49 |
34,1200 33,4700 |
2,45 Mio. | |
|
Schlumberger Ltd AN8068571086 |
43,83 17:46 |
43,84 43,55 |
+0,64 % 0,28 |
44,13 43,50 |
2,44 Mio. | |
|
JP Morgan Chase and Co US46625H1005 |
205,82 17:46 |
206,41 205,80 |
+0,01 % 0,02 |
207,14 203,66 |
2,44 Mio. | |
|
Nike Inc US6541061031 |
74,49 17:45 |
74,71 74,34 |
+0,20 % 0,14 |
75,00 74,12 |
2,41 Mio. | |
|
RTX Corporation US75513E1010 |
116,53 17:45 |
116,86 116,15 |
+0,33 % 0,38 |
117,44 115,76 |
2,37 Mio. | |
|
Kinder Morgan Inc US49456B1017 |
20,90 17:46 |
21,06 21,02 |
-0,59 % -0,13 |
21,10 20,88 |
2,26 Mio. | |
|
Marathon Oil Corp US5658491064 |
27,70 17:46 |
27,45 27,30 |
+1,47 % 0,40 |
27,88 27,39 |
2,25 Mio. | |
|
Regions Financial Corporation US7591EP1005 |
20,76 17:46 |
20,96 20,73 |
+0,12 % 0,03 |
21,25 20,73 |
2,17 Mio. | |
|
Eli Lilly and Co US5324571083 |
889,99 17:45 |
904,21 891,68 |
-0,19 % -1,69 |
904,72 883,00 |
2,11 Mio. | |
|
Newmont Corporation US6516391066 |
48,73 17:45 |
48,00 47,71 |
+2,14 % 1,02 |
48,89 47,98 |
2,10 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
40,8799 17:45 |
41,0100 41,4600 |
-1,40 % -0,58 |
41,2900 40,4500 |
2,02 Mio. | |
|
EQT Corporation US26884L1098 |
31,80 17:45 |
31,46 31,10 |
+2,25 % 0,70 |
32,12 31,36 |
2,02 Mio. | |
|
Vistra Corp US92840M1027 |
76,78 17:46 |
78,99 78,64 |
-2,37 % -1,86 |
79,00 75,09 |
1,98 Mio. | |
|
Merck and Co Inc US58933Y1055 |
113,52 17:46 |
114,71 114,55 |
-0,90 % -1,04 |
114,71 113,22 |
1,98 Mio. |