S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Applied Materials Inc US0382221051 |
245,8500 17:05 |
241,6100 241,2600 |
+1,90 % 4,59 |
246,0200 240,5400 |
1,83 Mio. | |
|
Match Group Inc US57667L1070 |
32,1000 17:06 |
31,6700 31,5500 |
+1,74 % 0,55 |
32,8300 31,4200 |
1,81 Mio. | |
|
Altria Group Inc US02209S1033 |
47,53 17:05 |
47,20 47,08 |
+0,96 % 0,45 |
47,54 47,11 |
1,75 Mio. | |
|
Paramount Global US92556H2067 |
11,6350 17:04 |
11,7200 11,7300 |
-0,81 % -0,10 |
11,7850 11,5950 |
1,70 Mio. | |
|
PepsiCo Inc US7134481081 |
167,0450 17:05 |
164,9600 163,9500 |
+1,89 % 3,10 |
167,2300 164,9600 |
1,70 Mio. | |
|
Mondelez International Inc US6092071058 |
65,9000 17:06 |
65,5400 65,3200 |
+0,89 % 0,58 |
65,9573 65,3500 |
1,65 Mio. | |
|
Boeing Co US0970231058 |
180,95 17:05 |
183,73 183,91 |
-1,61 % -2,96 |
184,49 180,45 |
1,62 Mio. | |
|
Charles Schwab Corporation US8085131055 |
76,15 17:04 |
76,32 76,08 |
+0,09 % 0,07 |
76,70 75,65 |
1,62 Mio. | |
|
CVS Health Corporation US1266501006 |
58,36 17:04 |
58,30 58,21 |
+0,26 % 0,15 |
58,55 57,85 |
1,61 Mio. | |
|
Etsy Inc US29786A1060 |
60,7450 17:04 |
58,4700 58,3100 |
+4,18 % 2,44 |
60,8400 58,4400 |
1,59 Mio. | |
|
HP Inc US40434L1052 |
36,49 17:04 |
36,23 36,10 |
+1,08 % 0,39 |
36,51 35,93 |
1,58 Mio. | |
|
Visa Inc US92826C8394 |
264,58 17:05 |
264,34 262,55 |
+0,77 % 2,03 |
266,23 263,66 |
1,57 Mio. | |
|
Viatris Inc US92556V1061 |
11,4113 17:05 |
11,2400 11,1900 |
+1,98 % 0,22 |
11,4250 11,2050 |
1,53 Mio. | |
|
Medtronic PLC IE00BTN1Y115 |
78,17 17:05 |
78,20 78,07 |
+0,13 % 0,10 |
78,66 77,90 |
1,52 Mio. | |
|
Kraft Heinz Company US5007541064 |
32,2850 17:06 |
32,3200 32,1800 |
+0,33 % 0,11 |
32,4600 32,0600 |
1,50 Mio. |