S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Fifth Third Bancorp US3167731005 |
40,3400 17:35 |
40,8500 40,2300 |
+0,27 % 0,11 |
40,8500 40,0100 |
2,51 Mio. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,7600 17:35 |
17,7900 17,9900 |
-1,28 % -0,23 |
17,9950 17,6500 |
2,51 Mio. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
20,50 17:35 |
20,66 20,67 |
-0,82 % -0,17 |
20,72 20,44 |
2,51 Mio. | |
|
Truist Financial Corporation US89832Q1094 |
42,25 17:35 |
42,62 42,44 |
-0,46 % -0,20 |
42,87 42,08 |
2,43 Mio. | |
|
Johnson and Johnson US4781601046 |
154,49 17:35 |
156,51 155,42 |
-0,60 % -0,93 |
156,51 154,40 |
2,37 Mio. | |
|
Merck and Co Inc US58933Y1055 |
125,76 17:34 |
125,30 124,25 |
+1,21 % 1,51 |
126,99 125,18 |
2,37 Mio. | |
|
Boston Scientific Corporation US1011371077 |
76,80 17:35 |
76,90 75,55 |
+1,65 % 1,25 |
77,24 76,22 |
2,35 Mio. | |
|
Williams Companies Inc US9694571004 |
43,98 17:35 |
43,64 43,28 |
+1,61 % 0,70 |
43,99 43,29 |
2,34 Mio. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,72 17:35 |
19,71 19,64 |
+0,41 % 0,08 |
20,16 19,69 |
2,32 Mio. | |
|
GE Aerospace US3696043013 |
159,46 17:35 |
159,66 158,79 |
+0,42 % 0,67 |
160,44 157,62 |
2,18 Mio. | |
|
American Express Company US0258161092 |
239,26 17:35 |
241,80 249,20 |
-3,99 % -9,94 |
242,70 237,65 |
2,16 Mio. | |
|
Delta Air Lines Inc US2473617023 |
44,83 17:35 |
44,74 44,92 |
-0,20 % -0,09 |
44,89 44,05 |
2,15 Mio. | |
|
Aptiv PLC JE00B783TY65 |
67,83 17:35 |
70,23 71,68 |
-5,37 % -3,85 |
70,34 67,65 |
2,12 Mio. | |
|
American International Group Inc US0268747849 |
74,98 17:35 |
77,92 78,06 |
-3,95 % -3,08 |
77,92 74,95 |
2,11 Mio. | |
|
Procter and Gamble Co US7427181091 |
168,30 17:35 |
167,97 168,44 |
-0,08 % -0,14 |
169,04 167,57 |
2,11 Mio. |