S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paramount Global US92556H2067 |
10,2900 15:46 |
10,2900 10,3000 |
-0,10 % -0,01 |
10,3500 10,2190 |
655,09 Tsd. | |
Regions Financial Corporation US7591EP1005 |
20,93 15:45 |
20,96 20,73 |
+0,96 % 0,20 |
21,25 20,91 |
634,87 Tsd. | |
Kraft Heinz Company US5007541064 |
34,7150 15:45 |
34,9800 35,2700 |
-1,57 % -0,56 |
35,0200 34,5700 |
628,81 Tsd. | |
PACCAR Inc US6937181088 |
92,1600 15:45 |
92,5000 92,8600 |
-0,75 % -0,70 |
92,8700 92,0700 |
622,78 Tsd. | |
RTX Corporation US75513E1010 |
116,19 15:46 |
116,86 116,15 |
+0,03 % 0,04 |
117,44 116,09 |
616,84 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
46,94 15:46 |
46,77 46,72 |
+0,47 % 0,22 |
46,98 46,48 |
603,75 Tsd. | |
Visa Inc US92826C8394 |
260,46 15:45 |
260,50 259,76 |
+0,27 % 0,70 |
260,94 259,76 |
590,78 Tsd. | |
Chevron Corporation US1667641005 |
145,73 15:45 |
145,84 144,99 |
+0,51 % 0,74 |
146,74 139,69 |
572,62 Tsd. | |
Amcor plc JE00BJ1F3079 |
10,58 15:45 |
10,57 10,56 |
+0,14 % 0,02 |
10,62 10,57 |
570,79 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,30 15:46 |
116,95 117,40 |
-0,94 % -1,10 |
117,79 116,09 |
561,21 Tsd. | |
United Airlines Holdings Inc US9100471096 |
40,5800 15:45 |
41,0100 41,4600 |
-2,12 % -0,88 |
41,2394 40,4500 |
555,03 Tsd. | |
Comcast Corporation US20030N1019 |
38,6800 15:46 |
39,0000 39,0800 |
-1,02 % -0,40 |
39,1000 38,6600 |
537,16 Tsd. | |
Synchrony Financiall US87165B1035 |
46,28 15:45 |
46,51 46,57 |
-0,62 % -0,29 |
46,93 46,27 |
536,26 Tsd. | |
Exelon Corporation US30161N1019 |
36,9900 15:45 |
37,0200 37,4800 |
-1,31 % -0,49 |
37,0400 36,7700 |
526,18 Tsd. | |
State Street Corporation US8574771031 |
77,94 15:45 |
78,20 78,21 |
-0,35 % -0,28 |
78,75 77,89 |
519,37 Tsd. |