S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Schlumberger Ltd AN8068571086 |
48,71 15:34 |
48,79 48,23 |
+1,00 % 0,48 |
48,80 48,47 |
277,38 Tsd. | |
|
Wells Fargo and Company US9497461015 |
60,00 15:34 |
59,85 59,70 |
+0,50 % 0,30 |
60,06 59,63 |
271,83 Tsd. | |
|
Charles Schwab Corporation US8085131055 |
66,90 15:34 |
66,54 66,24 |
+1,00 % 0,66 |
67,11 66,50 |
266,95 Tsd. | |
|
Keurig Dr Pepper Inc US49271V1008 |
33,7300 15:33 |
33,2000 33,2100 |
+1,57 % 0,52 |
33,7600 33,0800 |
256,51 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
74,58 15:34 |
74,23 73,44 |
+1,55 % 1,14 |
74,59 73,99 |
247,97 Tsd. | |
|
JP Morgan Chase and Co US46625H1005 |
209,94 15:34 |
209,24 208,67 |
+0,61 % 1,27 |
210,01 208,62 |
247,56 Tsd. | |
|
Merck and Co Inc US58933Y1055 |
127,93 15:33 |
127,24 125,85 |
+1,65 % 2,08 |
127,98 126,50 |
235,73 Tsd. | |
|
Digital Realty Trust Inc US2538681030 |
142,74 15:33 |
142,86 147,37 |
-3,14 % -4,63 |
144,07 141,00 |
234,76 Tsd. | |
|
Procter and Gamble Co US7427181091 |
167,80 15:33 |
167,25 166,90 |
+0,54 % 0,90 |
167,89 167,03 |
233,59 Tsd. | |
|
RTX Corporation US75513E1010 |
114,41 15:34 |
113,96 113,47 |
+0,82 % 0,94 |
114,50 113,57 |
229,43 Tsd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
19,58 15:33 |
19,58 19,45 |
+0,67 % 0,13 |
19,68 19,55 |
227,97 Tsd. | |
|
Starbucks Corporation US8552441094 |
73,9505 15:34 |
73,8400 73,3200 |
+0,86 % 0,63 |
74,1600 73,7700 |
227,92 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
21,36 15:33 |
21,90 20,76 |
+2,89 % 0,60 |
21,90 21,22 |
226,80 Tsd. | |
|
GE Aerospace US3696043013 |
167,35 15:34 |
167,25 164,67 |
+1,63 % 2,68 |
167,70 166,11 |
226,46 Tsd. | |
|
Citigroup Inc US1729674242 |
64,72 15:33 |
64,55 64,37 |
+0,55 % 0,35 |
64,79 64,44 |
225,96 Tsd. |