S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hewlett Packard Enterprise Company US42824C1099 |
19,64 20:32 |
19,92 20,05 |
-2,07 % -0,42 |
19,99 19,53 |
6,69 Mio. | |
KeyCorp US4932671088 |
16,10 20:32 |
15,83 15,79 |
+1,96 % 0,31 |
16,28 15,74 |
6,51 Mio. | |
Kenvue Inc US49177J1025 |
18,32 20:32 |
18,33 18,17 |
+0,83 % 0,15 |
18,71 18,30 |
6,49 Mio. | |
Texas Instruments Incorporated US8825081040 |
200,1800 20:32 |
198,2800 198,2800 |
+0,96 % 1,90 |
201,7300 194,1200 |
6,46 Mio. | |
Halliburton Co US4062161017 |
34,36 20:32 |
32,98 32,99 |
+4,15 % 1,37 |
34,42 32,73 |
6,43 Mio. | |
Gilead Sciences Inc US3755581036 |
75,9800 20:31 |
74,7500 73,5000 |
+3,37 % 2,48 |
77,3400 74,3800 |
6,31 Mio. | |
Walt Disney Co US2546871060 |
89,91 20:31 |
90,08 89,80 |
+0,12 % 0,11 |
90,50 89,43 |
6,21 Mio. | |
Las Vegas Sands Corp US5178341070 |
40,19 20:31 |
39,62 40,32 |
-0,32 % -0,13 |
40,96 39,25 |
6,17 Mio. | |
Schlumberger Ltd AN8068571086 |
48,40 20:31 |
47,73 48,03 |
+0,76 % 0,37 |
48,90 47,69 |
6,12 Mio. | |
Delta Air Lines Inc US2473617023 |
43,59 20:32 |
42,74 42,94 |
+1,50 % 0,65 |
44,00 42,51 |
6,11 Mio. | |
International Paper Company US4601461035 |
46,25 20:31 |
44,65 46,28 |
-0,06 % -0,03 |
46,50 44,52 |
6,07 Mio. | |
AbbVie Inc US00287Y1091 |
182,29 20:32 |
177,00 176,21 |
+3,45 % 6,08 |
186,11 171,80 |
6,05 Mio. | |
ON Semiconductor US6821891057 |
69,5000 20:32 |
67,8400 70,1100 |
-0,87 % -0,61 |
70,7200 66,7800 |
5,91 Mio. | |
Super Micro Computer Inc US86800U1043 |
707,6800 20:31 |
699,9900 711,5600 |
-0,55 % -3,88 |
720,5000 663,2000 |
5,87 Mio. | |
Boston Scientific Corporation US1011371077 |
74,97 20:32 |
78,25 77,76 |
-3,58 % -2,79 |
78,76 74,96 |
5,85 Mio. |