S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,80 15:31 |
18,73 18,36 |
+2,40 % 0,44 |
18,89 18,73 |
215,85 Tsd. | |
|
Applied Materials Inc US0382221051 |
206,0600 15:31 |
206,9900 202,3200 |
+1,85 % 3,74 |
207,0700 205,6650 |
208,14 Tsd. | |
|
International Business Machines Corp US4592001014 |
190,63 15:32 |
190,51 191,98 |
-0,70 % -1,35 |
190,97 189,62 |
195,72 Tsd. | |
|
Kenvue Inc US49177J1025 |
18,43 15:32 |
18,37 18,25 |
+0,99 % 0,18 |
18,43 18,31 |
194,93 Tsd. | |
|
Digital Realty Trust Inc US2538681030 |
143,95 15:32 |
142,86 147,37 |
-2,32 % -3,42 |
143,96 141,00 |
194,73 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
74,00 15:31 |
74,23 73,44 |
+0,76 % 0,56 |
74,35 74,00 |
187,45 Tsd. | |
|
Paramount Global US92556H2067 |
11,6300 15:30 |
11,5900 11,4600 |
+1,48 % 0,17 |
11,7100 11,5900 |
185,77 Tsd. | |
|
Mondelez International Inc US6092071058 |
66,1650 15:31 |
66,0000 66,3900 |
-0,34 % -0,23 |
66,1800 65,9100 |
185,14 Tsd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
19,66 15:32 |
19,58 19,45 |
+1,08 % 0,21 |
19,67 19,56 |
181,82 Tsd. | |
|
Procter and Gamble Co US7427181091 |
167,52 15:32 |
167,25 166,90 |
+0,37 % 0,62 |
167,71 167,03 |
181,52 Tsd. | |
|
eBay Inc US2786421030 |
54,3000 15:31 |
53,7000 53,1200 |
+2,22 % 1,18 |
54,3300 53,6800 |
180,89 Tsd. | |
|
Caesars Entertainment Inc US12769G1004 |
34,0500 15:32 |
34,3550 33,2500 |
+2,41 % 0,80 |
34,3550 33,7800 |
180,69 Tsd. | |
|
ON Semiconductor US6821891057 |
69,2500 15:32 |
69,1500 67,5400 |
+2,53 % 1,71 |
69,3400 68,8500 |
175,30 Tsd. | |
|
Biogen Inc US09062X1037 |
214,9900 15:32 |
211,3800 227,4400 |
-5,47 % -12,45 |
215,0000 210,0000 |
173,11 Tsd. | |
|
Johnson and Johnson US4781601046 |
159,58 15:31 |
159,75 159,64 |
-0,04 % -0,06 |
159,98 159,48 |
172,59 Tsd. |