S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Southwest Airlines Co US8447411088 |
27,19 21:37 |
27,75 27,66 |
-1,72 % -0,48 |
27,80 26,85 |
5,44 Mio. | |
CVS Health Corporation US1266501006 |
57,82 21:37 |
58,17 58,33 |
-0,87 % -0,51 |
58,21 57,32 |
5,24 Mio. | |
ON Semiconductor US6821891057 |
73,7600 21:37 |
75,0000 77,3300 |
-4,62 % -3,57 |
75,3900 72,8200 |
5,19 Mio. | |
Corning Inc US2193501051 |
44,35 21:37 |
44,30 44,31 |
+0,08 % 0,04 |
44,64 44,03 |
5,05 Mio. | |
Starbucks Corporation US8552441094 |
76,3800 21:36 |
77,1400 76,5500 |
-0,22 % -0,17 |
77,1400 76,0250 |
4,99 Mio. | |
Devon Energy Corp US25179M1036 |
45,94 21:37 |
46,54 46,80 |
-1,84 % -0,86 |
46,66 45,77 |
4,88 Mio. | |
Walmart Inc US9311421039 |
70,56 21:36 |
70,47 70,38 |
+0,26 % 0,18 |
70,64 70,11 |
4,80 Mio. | |
Citigroup Inc US1729674242 |
64,83 21:36 |
64,51 64,50 |
+0,51 % 0,33 |
65,04 64,28 |
4,65 Mio. | |
RTX Corporation US75513E1010 |
105,17 21:36 |
103,77 103,77 |
+1,35 % 1,40 |
105,58 103,62 |
4,59 Mio. | |
Truist Financial Corporation US89832Q1094 |
44,23 21:37 |
43,75 43,78 |
+1,03 % 0,45 |
44,38 43,54 |
4,55 Mio. | |
Nextera Energy Inc US65339F1012 |
72,14 21:36 |
72,43 72,90 |
-1,04 % -0,76 |
73,02 72,12 |
4,54 Mio. | |
NXP Semiconductors NV NL0009538784 |
260,8125 21:36 |
260,7900 283,8100 |
-8,10 % -23,00 |
269,6300 255,1500 |
4,54 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,62 21:37 |
20,50 20,59 |
+0,12 % 0,03 |
20,68 20,41 |
4,54 Mio. | |
Morgan Stanley US6174464486 |
103,78 21:36 |
102,45 102,44 |
+1,31 % 1,34 |
104,17 102,18 |
4,52 Mio. | |
Boston Scientific Corporation US1011371077 |
78,67 21:37 |
78,56 78,27 |
+0,50 % 0,40 |
79,43 78,19 |
4,52 Mio. |