S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ON Semiconductor US6821891057 |
73,3900 22:00 |
75,0000 77,3300 |
-5,10 % -3,94 |
75,3900 72,8200 |
7,53 Mio. | |
|
Danaher Corporation US2358511028 |
264,18 22:10 |
270,00 250,89 |
+5,30 % 13,29 |
272,98 263,56 |
7,52 Mio. | |
|
PayPal Holdings Inc US70450Y1038 |
59,7100 22:00 |
60,7200 60,7700 |
-1,74 % -1,06 |
60,9500 59,6900 |
7,51 Mio. | |
|
Boeing Co US0970231058 |
186,48 22:10 |
179,10 178,90 |
+4,24 % 7,58 |
187,04 179,00 |
7,49 Mio. | |
|
CVS Health Corporation US1266501006 |
57,97 22:10 |
58,17 58,33 |
-0,62 % -0,36 |
58,21 57,32 |
7,42 Mio. | |
|
Morgan Stanley US6174464486 |
103,50 22:10 |
102,45 102,44 |
+1,03 % 1,06 |
104,17 102,18 |
7,40 Mio. | |
|
Philip Morris International Inc US7181721090 |
109,56 22:10 |
109,25 107,22 |
+2,18 % 2,34 |
111,36 108,00 |
7,26 Mio. | |
|
Truist Financial Corporation US89832Q1094 |
44,15 22:10 |
43,75 43,78 |
+0,85 % 0,37 |
44,38 43,54 |
7,18 Mio. | |
|
Johnson Controls International PLC IE00BY7QL619 |
69,12 22:10 |
69,64 70,20 |
-1,54 % -1,08 |
69,98 68,20 |
7,05 Mio. | |
|
Nextera Energy Inc US65339F1012 |
72,11 22:10 |
72,43 72,90 |
-1,08 % -0,79 |
73,02 71,91 |
6,94 Mio. | |
|
Altria Group Inc US02209S1033 |
49,12 22:10 |
49,49 49,40 |
-0,57 % -0,28 |
49,73 49,00 |
6,92 Mio. | |
|
Coterra Energy Inc US1270971039 |
26,13 22:10 |
26,60 26,72 |
-2,21 % -0,59 |
26,60 26,04 |
6,73 Mio. | |
|
Microchip Technology Inc US5950171042 |
89,7100 22:00 |
91,7700 93,1200 |
-3,66 % -3,41 |
91,7700 89,6000 |
6,71 Mio. | |
|
Keurig Dr Pepper Inc US49271V1008 |
32,6300 22:00 |
32,7800 32,8300 |
-0,61 % -0,20 |
32,9550 32,5600 |
6,70 Mio. | |
|
Boston Scientific Corporation US1011371077 |
78,59 22:10 |
78,56 78,27 |
+0,41 % 0,32 |
79,43 78,19 |
6,70 Mio. |