S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Nike Inc US6541061031 |
74,09 19:50 |
74,71 74,34 |
-0,34 % -0,25 |
75,00 74,08 |
3,70 Mio. | |
|
Schlumberger Ltd AN8068571086 |
43,83 19:50 |
43,84 43,55 |
+0,63 % 0,28 |
44,13 43,50 |
3,64 Mio. | |
|
Fortinet Inc US34959E1091 |
70,7500 19:50 |
69,8000 69,6900 |
+1,52 % 1,06 |
71,5400 69,4000 |
3,60 Mio. | |
|
Exelon Corporation US30161N1019 |
36,8550 19:51 |
37,0200 37,4800 |
-1,67 % -0,63 |
37,1150 36,7700 |
3,58 Mio. | |
|
Kinder Morgan Inc US49456B1017 |
20,86 19:50 |
21,06 21,02 |
-0,78 % -0,17 |
21,10 20,83 |
3,53 Mio. | |
|
CenterPoint Energy Inc US15189T1079 |
25,99 19:51 |
26,40 26,47 |
-1,81 % -0,48 |
26,45 25,69 |
3,45 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
39,46 19:50 |
39,90 39,59 |
-0,34 % -0,14 |
40,84 39,39 |
3,39 Mio. | |
|
Truist Financial Corporation US89832Q1094 |
41,13 19:50 |
41,82 41,56 |
-1,03 % -0,43 |
42,34 41,06 |
3,35 Mio. | |
|
Paramount Global US92556H2067 |
10,2850 19:50 |
10,2900 10,3000 |
-0,15 % -0,02 |
10,3500 10,1800 |
3,34 Mio. | |
|
JP Morgan Chase and Co US46625H1005 |
205,71 19:50 |
206,41 205,80 |
-0,04 % -0,09 |
207,14 203,66 |
3,34 Mio. | |
|
RTX Corporation US75513E1010 |
116,64 19:50 |
116,86 116,15 |
+0,42 % 0,49 |
117,44 115,76 |
3,29 Mio. | |
|
Marathon Oil Corp US5658491064 |
27,78 19:50 |
27,45 27,30 |
+1,76 % 0,48 |
27,88 27,39 |
3,18 Mio. | |
|
Merck and Co Inc US58933Y1055 |
113,34 19:51 |
114,71 114,55 |
-1,06 % -1,21 |
114,71 113,22 |
3,15 Mio. | |
|
Newmont Corporation US6516391066 |
49,01 19:50 |
48,00 47,71 |
+2,72 % 1,30 |
49,10 47,98 |
3,14 Mio. | |
|
Viatris Inc US92556V1061 |
11,5000 19:50 |
11,7700 11,7800 |
-2,38 % -0,28 |
11,7700 11,4600 |
3,01 Mio. |