S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nike Inc US6541061031 |
74,25 19:27 |
74,71 74,34 |
-0,13 % -0,10 |
75,00 74,12 |
3,46 Mio. | |
Exelon Corporation US30161N1019 |
36,9200 19:27 |
37,0200 37,4800 |
-1,49 % -0,56 |
37,1150 36,7700 |
3,41 Mio. | |
Schlumberger Ltd AN8068571086 |
43,76 19:28 |
43,84 43,55 |
+0,48 % 0,21 |
44,13 43,50 |
3,41 Mio. | |
EQT Corporation US26884L1098 |
32,09 19:28 |
31,46 31,10 |
+3,18 % 0,99 |
32,12 31,36 |
3,36 Mio. | |
Kinder Morgan Inc US49456B1017 |
20,84 19:28 |
21,06 21,02 |
-0,88 % -0,19 |
21,10 20,83 |
3,36 Mio. | |
Citizens Financial Group Inc US1746101054 |
39,49 19:28 |
39,90 39,59 |
-0,27 % -0,11 |
40,84 39,39 |
3,26 Mio. | |
Truist Financial Corporation US89832Q1094 |
41,16 19:28 |
41,82 41,56 |
-0,97 % -0,40 |
42,34 41,06 |
3,21 Mio. | |
JP Morgan Chase and Co US46625H1005 |
206,05 19:27 |
206,41 205,80 |
+0,12 % 0,25 |
207,14 203,66 |
3,18 Mio. | |
RTX Corporation US75513E1010 |
116,78 19:28 |
116,86 116,15 |
+0,54 % 0,63 |
117,44 115,76 |
3,14 Mio. | |
CenterPoint Energy Inc US15189T1079 |
25,98 19:28 |
26,40 26,47 |
-1,87 % -0,50 |
26,45 25,69 |
3,11 Mio. | |
Paramount Global US92556H2067 |
10,2700 19:27 |
10,2900 10,3000 |
-0,29 % -0,03 |
10,3500 10,1800 |
3,06 Mio. | |
Newmont Corporation US6516391066 |
48,95 19:28 |
48,00 47,71 |
+2,60 % 1,24 |
49,06 47,98 |
2,97 Mio. | |
Marathon Oil Corp US5658491064 |
27,75 19:28 |
27,45 27,30 |
+1,63 % 0,45 |
27,88 27,39 |
2,92 Mio. | |
United Airlines Holdings Inc US9100471096 |
40,7000 19:27 |
41,0100 41,4600 |
-1,83 % -0,76 |
41,2900 40,4500 |
2,86 Mio. | |
Merck and Co Inc US58933Y1055 |
114,14 19:28 |
114,71 114,55 |
-0,36 % -0,41 |
114,71 113,22 |
2,85 Mio. |