S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PG&E Corporation US69331C1080 |
18,12 16:21 |
18,21 18,25 |
-0,74 % -0,14 |
18,22 18,02 |
1,16 Mio. | |
|
QUALCOMM Inc US7475251036 |
193,3517 16:19 |
194,2000 194,9700 |
-0,83 % -1,62 |
196,2400 192,1500 |
1,14 Mio. | |
|
Johnson and Johnson US4781601046 |
151,90 16:20 |
153,31 154,24 |
-1,52 % -2,34 |
153,50 151,81 |
1,13 Mio. | |
|
CSX Corporation US1264081035 |
34,1500 16:21 |
34,2800 34,5100 |
-1,04 % -0,36 |
34,3200 34,0750 |
1,12 Mio. | |
|
Kenvue Inc US49177J1025 |
18,06 16:20 |
18,09 18,23 |
-0,92 % -0,17 |
18,23 18,05 |
1,11 Mio. | |
|
Blackstone Inc US09260D1072 |
144,28 16:21 |
142,05 141,18 |
+2,20 % 3,10 |
145,16 142,04 |
1,10 Mio. | |
|
Regions Financial Corporation US7591EP1005 |
22,77 16:20 |
22,35 22,39 |
+1,70 % 0,38 |
22,84 22,20 |
1,10 Mio. | |
|
Smurfit WestRock plc IE00028FXN24 |
48,65 16:20 |
48,09 48,00 |
+1,35 % 0,65 |
48,65 47,70 |
1,10 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
48,5900 16:21 |
47,9900 48,1900 |
+0,83 % 0,40 |
48,6600 47,8600 |
1,09 Mio. | |
|
Newmont Corporation US6516391066 |
46,89 16:20 |
47,27 47,29 |
-0,85 % -0,40 |
47,30 46,73 |
1,05 Mio. | |
|
CVS Health Corporation US1266501006 |
57,85 16:19 |
58,17 58,33 |
-0,82 % -0,48 |
58,21 57,60 |
1,03 Mio. | |
|
Texas Instruments Incorporated US8825081040 |
199,3800 16:21 |
200,5900 205,8800 |
-3,16 % -6,50 |
202,9800 199,3201 |
1,03 Mio. | |
|
Wells Fargo and Company US9497461015 |
59,68 16:20 |
59,20 59,14 |
+0,90 % 0,54 |
59,91 59,04 |
1,02 Mio. | |
|
Nextera Energy Inc US65339F1012 |
72,64 16:20 |
72,43 72,90 |
-0,36 % -0,27 |
72,82 72,22 |
1,01 Mio. | |
|
Halliburton Co US4062161017 |
33,47 16:20 |
33,38 33,39 |
+0,22 % 0,08 |
33,59 33,25 |
1,01 Mio. |