S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
QUALCOMM Inc US7475251036 |
193,2700 16:35 |
194,2000 194,9700 |
-0,87 % -1,70 |
196,2400 192,1500 |
1,42 Mio. | |
Kenvue Inc US49177J1025 |
18,08 16:35 |
18,09 18,23 |
-0,82 % -0,15 |
18,23 18,04 |
1,42 Mio. | |
CSX Corporation US1264081035 |
34,1400 16:36 |
34,2800 34,5100 |
-1,07 % -0,37 |
34,3200 34,0750 |
1,38 Mio. | |
Super Micro Computer Inc US86800U1043 |
780,7100 16:35 |
778,5400 786,2800 |
-0,71 % -5,57 |
787,8200 762,1900 |
1,35 Mio. | |
PG&E Corporation US69331C1080 |
18,14 16:35 |
18,21 18,25 |
-0,63 % -0,12 |
18,22 18,02 |
1,35 Mio. | |
Johnson and Johnson US4781601046 |
152,29 16:35 |
153,31 154,24 |
-1,27 % -1,96 |
153,50 151,81 |
1,31 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
48,41 16:36 |
48,09 48,00 |
+0,85 % 0,41 |
48,72 47,70 |
1,30 Mio. | |
Wells Fargo and Company US9497461015 |
59,60 16:36 |
59,20 59,14 |
+0,77 % 0,46 |
59,91 59,04 |
1,27 Mio. | |
Regions Financial Corporation US7591EP1005 |
22,71 16:36 |
22,35 22,39 |
+1,41 % 0,32 |
22,84 22,20 |
1,26 Mio. | |
Newmont Corporation US6516391066 |
47,28 16:35 |
47,27 47,29 |
-0,02 % -0,01 |
47,32 46,73 |
1,22 Mio. | |
Cooper Companies Inc US2166485019 |
91,9400 16:36 |
91,4500 91,4700 |
+0,51 % 0,47 |
91,9400 91,0300 |
1,21 Mio. | |
Nextera Energy Inc US65339F1012 |
72,75 16:35 |
72,43 72,90 |
-0,21 % -0,15 |
72,89 72,22 |
1,21 Mio. | |
Blackstone Inc US09260D1072 |
144,25 16:35 |
142,05 141,18 |
+2,17 % 3,07 |
145,16 142,04 |
1,20 Mio. | |
Halliburton Co US4062161017 |
33,47 16:36 |
33,38 33,39 |
+0,22 % 0,08 |
33,59 33,25 |
1,19 Mio. | |
Walmart Inc US9311421039 |
70,39 16:35 |
70,47 70,38 |
+0,01 % 0,01 |
70,59 70,23 |
1,17 Mio. |