S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Morgan Stanley US6174464486 |
103,96 17:58 |
102,45 102,44 |
+1,48 % 1,52 |
104,03 102,18 |
2,61 Mio. | |
Williams Companies Inc US9694571004 |
44,22 17:58 |
44,60 44,77 |
-1,23 % -0,55 |
44,79 44,14 |
2,56 Mio. | |
CVS Health Corporation US1266501006 |
57,44 17:58 |
58,17 58,33 |
-1,53 % -0,89 |
58,21 57,32 |
2,52 Mio. | |
ON Semiconductor US6821891057 |
74,0500 17:58 |
75,0000 77,3300 |
-4,24 % -3,28 |
75,3900 73,5500 |
2,51 Mio. | |
Devon Energy Corp US25179M1036 |
45,97 17:59 |
46,54 46,80 |
-1,77 % -0,83 |
46,66 45,82 |
2,49 Mio. | |
Wells Fargo and Company US9497461015 |
59,47 17:59 |
59,20 59,14 |
+0,55 % 0,33 |
59,91 59,04 |
2,40 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,61 17:58 |
20,50 20,59 |
+0,10 % 0,02 |
20,68 20,41 |
2,37 Mio. | |
United Airlines Holdings Inc US9100471096 |
48,6100 17:58 |
47,9900 48,1900 |
+0,87 % 0,42 |
48,7600 47,8600 |
2,32 Mio. | |
Centene Corp US15135B1017 |
64,24 17:58 |
65,50 66,14 |
-2,87 % -1,90 |
66,12 63,45 |
2,27 Mio. | |
Walmart Inc US9311421039 |
70,41 17:59 |
70,47 70,38 |
+0,04 % 0,03 |
70,59 70,23 |
2,27 Mio. | |
Blackstone Inc US09260D1072 |
143,86 17:58 |
142,05 141,18 |
+1,90 % 2,68 |
145,16 142,04 |
2,23 Mio. | |
Johnson and Johnson US4781601046 |
152,20 17:59 |
153,31 154,24 |
-1,32 % -2,04 |
153,50 151,57 |
2,20 Mio. | |
Nextera Energy Inc US65339F1012 |
72,83 17:58 |
72,43 72,90 |
-0,10 % -0,07 |
72,93 72,22 |
2,19 Mio. | |
Truist Financial Corporation US89832Q1094 |
44,21 17:58 |
43,75 43,78 |
+0,98 % 0,43 |
44,38 43,54 |
2,19 Mio. | |
PG&E Corporation US69331C1080 |
18,18 17:59 |
18,21 18,25 |
-0,41 % -0,08 |
18,22 18,02 |
2,16 Mio. |