S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Morgan Stanley US6174464486 |
103,96 17:54 |
102,45 102,44 |
+1,48 % 1,52 |
104,03 102,18 |
2,58 Mio. | |
|
Williams Companies Inc US9694571004 |
44,17 17:55 |
44,60 44,77 |
-1,34 % -0,60 |
44,79 44,14 |
2,53 Mio. | |
|
ON Semiconductor US6821891057 |
74,1400 17:55 |
75,0000 77,3300 |
-4,13 % -3,19 |
75,3900 73,5500 |
2,50 Mio. | |
|
CVS Health Corporation US1266501006 |
57,41 17:54 |
58,17 58,33 |
-1,58 % -0,92 |
58,21 57,32 |
2,45 Mio. | |
|
Devon Energy Corp US25179M1036 |
45,89 17:54 |
46,54 46,80 |
-1,95 % -0,91 |
46,66 45,82 |
2,45 Mio. | |
|
Wells Fargo and Company US9497461015 |
59,48 17:54 |
59,20 59,14 |
+0,57 % 0,34 |
59,91 59,04 |
2,35 Mio. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
20,62 17:55 |
20,50 20,59 |
+0,12 % 0,03 |
20,68 20,41 |
2,34 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
48,6000 17:55 |
47,9900 48,1900 |
+0,85 % 0,41 |
48,7600 47,8600 |
2,31 Mio. | |
|
Centene Corp US15135B1017 |
64,09 17:54 |
65,50 66,14 |
-3,10 % -2,05 |
66,12 63,45 |
2,23 Mio. | |
|
Walmart Inc US9311421039 |
70,40 17:54 |
70,47 70,38 |
+0,02 % 0,02 |
70,59 70,23 |
2,22 Mio. | |
|
Blackstone Inc US09260D1072 |
143,75 17:55 |
142,05 141,18 |
+1,82 % 2,57 |
145,16 142,04 |
2,21 Mio. | |
|
Nextera Energy Inc US65339F1012 |
72,80 17:55 |
72,43 72,90 |
-0,14 % -0,10 |
72,93 72,22 |
2,17 Mio. | |
|
Truist Financial Corporation US89832Q1094 |
44,18 17:55 |
43,75 43,78 |
+0,91 % 0,40 |
44,38 43,54 |
2,15 Mio. | |
|
Smurfit WestRock plc IE00028FXN24 |
48,61 17:55 |
48,09 48,00 |
+1,26 % 0,61 |
48,72 47,70 |
2,14 Mio. | |
|
PG&E Corporation US69331C1080 |
18,17 17:54 |
18,21 18,25 |
-0,44 % -0,08 |
18,22 18,02 |
2,14 Mio. |