S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Amcor plc JE00BJ1F3079 |
10,56 17:50 |
10,57 10,56 |
+0,00 % 0,00 |
10,62 10,55 |
2,58 Mio. | |
CSX Corporation US1264081035 |
33,5950 17:51 |
34,0400 34,0000 |
-1,19 % -0,41 |
34,1200 33,4700 |
2,50 Mio. | |
Schlumberger Ltd AN8068571086 |
43,89 17:50 |
43,84 43,55 |
+0,77 % 0,34 |
44,13 43,50 |
2,48 Mio. | |
JP Morgan Chase and Co US46625H1005 |
206,29 17:51 |
206,41 205,80 |
+0,24 % 0,49 |
207,14 203,66 |
2,48 Mio. | |
Nike Inc US6541061031 |
74,51 17:50 |
74,71 74,34 |
+0,23 % 0,17 |
75,00 74,12 |
2,47 Mio. | |
RTX Corporation US75513E1010 |
116,48 17:50 |
116,86 116,15 |
+0,28 % 0,33 |
117,44 115,76 |
2,43 Mio. | |
Kinder Morgan Inc US49456B1017 |
20,93 17:51 |
21,06 21,02 |
-0,43 % -0,09 |
21,10 20,88 |
2,32 Mio. | |
Marathon Oil Corp US5658491064 |
27,75 17:51 |
27,45 27,30 |
+1,65 % 0,45 |
27,88 27,39 |
2,30 Mio. | |
Regions Financial Corporation US7591EP1005 |
20,74 17:51 |
20,96 20,73 |
+0,02 % 0,01 |
21,25 20,72 |
2,27 Mio. | |
Eli Lilly and Co US5324571083 |
891,14 17:50 |
904,21 891,68 |
-0,06 % -0,54 |
904,72 883,00 |
2,15 Mio. | |
Newmont Corporation US6516391066 |
48,78 17:50 |
48,00 47,71 |
+2,24 % 1,07 |
48,89 47,98 |
2,15 Mio. | |
United Airlines Holdings Inc US9100471096 |
40,9300 17:50 |
41,0100 41,4600 |
-1,28 % -0,53 |
41,2900 40,4500 |
2,06 Mio. | |
EQT Corporation US26884L1098 |
31,80 17:50 |
31,46 31,10 |
+2,25 % 0,70 |
32,12 31,36 |
2,05 Mio. | |
Merck and Co Inc US58933Y1055 |
113,61 17:51 |
114,71 114,55 |
-0,82 % -0,95 |
114,71 113,22 |
2,05 Mio. | |
Vistra Corp US92840M1027 |
76,94 17:51 |
78,99 78,64 |
-2,16 % -1,70 |
79,00 75,09 |
2,01 Mio. |