S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hewlett Packard Enterprise Company US42824C1099 |
19,63 20:38 |
19,92 20,05 |
-2,12 % -0,43 |
19,99 19,53 |
6,78 Mio. | |
KeyCorp US4932671088 |
16,12 20:38 |
15,83 15,79 |
+2,09 % 0,33 |
16,28 15,74 |
6,65 Mio. | |
Kenvue Inc US49177J1025 |
18,32 20:38 |
18,33 18,17 |
+0,80 % 0,14 |
18,71 18,30 |
6,56 Mio. | |
Texas Instruments Incorporated US8825081040 |
199,6300 20:38 |
198,2800 198,2800 |
+0,68 % 1,35 |
201,7300 194,1200 |
6,53 Mio. | |
Halliburton Co US4062161017 |
34,32 20:38 |
32,98 32,99 |
+4,02 % 1,33 |
34,42 32,73 |
6,52 Mio. | |
Gilead Sciences Inc US3755581036 |
76,1700 20:39 |
74,7500 73,5000 |
+3,63 % 2,67 |
77,3400 74,3800 |
6,46 Mio. | |
Walt Disney Co US2546871060 |
89,88 20:39 |
90,08 89,80 |
+0,09 % 0,08 |
90,50 89,43 |
6,31 Mio. | |
Las Vegas Sands Corp US5178341070 |
40,13 20:38 |
39,62 40,32 |
-0,48 % -0,20 |
40,96 39,25 |
6,22 Mio. | |
Schlumberger Ltd AN8068571086 |
48,35 20:38 |
47,73 48,03 |
+0,67 % 0,32 |
48,90 47,69 |
6,18 Mio. | |
International Paper Company US4601461035 |
46,20 20:38 |
44,65 46,28 |
-0,17 % -0,08 |
46,50 44,52 |
6,16 Mio. | |
Delta Air Lines Inc US2473617023 |
43,54 20:38 |
42,74 42,94 |
+1,40 % 0,60 |
44,00 42,51 |
6,16 Mio. | |
AbbVie Inc US00287Y1091 |
182,89 20:38 |
177,00 176,21 |
+3,79 % 6,68 |
186,11 171,80 |
6,15 Mio. | |
Boston Scientific Corporation US1011371077 |
74,95 20:38 |
78,25 77,76 |
-3,61 % -2,81 |
78,76 74,89 |
5,97 Mio. | |
ON Semiconductor US6821891057 |
69,2900 20:38 |
67,8400 70,1100 |
-1,17 % -0,82 |
70,7200 66,7800 |
5,97 Mio. | |
Super Micro Computer Inc US86800U1043 |
707,0300 20:39 |
699,9900 711,5600 |
-0,64 % -4,53 |
720,5000 663,2000 |
5,92 Mio. |