S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Super Micro Computer Inc US86800U1043 |
909,2951 20:09 |
889,6100 889,2200 |
+2,26 % 20,08 |
926,0000 875,8000 |
3,94 Mio. | |
|
CVS Health Corporation US1266501006 |
59,32 20:08 |
58,30 58,21 |
+1,90 % 1,11 |
59,32 57,85 |
3,91 Mio. | |
|
Mondelez International Inc US6092071058 |
65,7350 20:08 |
65,5400 65,3200 |
+0,64 % 0,42 |
65,9573 65,3500 |
3,88 Mio. | |
|
QUALCOMM Inc US7475251036 |
205,3850 20:09 |
201,6600 199,8500 |
+2,77 % 5,54 |
205,8300 200,2500 |
3,81 Mio. | |
|
Enphase Energy Inc US29355A1079 |
119,0300 20:08 |
113,5100 111,6800 |
+6,58 % 7,35 |
119,6700 113,3000 |
3,79 Mio. | |
|
Walt Disney Co US2546871060 |
97,41 20:09 |
97,10 96,60 |
+0,84 % 0,81 |
97,83 96,98 |
3,75 Mio. | |
|
Morgan Stanley US6174464486 |
105,05 20:09 |
105,00 104,64 |
+0,39 % 0,41 |
105,82 104,56 |
3,73 Mio. | |
|
Altria Group Inc US02209S1033 |
47,72 20:08 |
47,20 47,08 |
+1,36 % 0,64 |
47,77 47,11 |
3,64 Mio. | |
|
PepsiCo Inc US7134481081 |
167,2300 20:08 |
164,9600 163,9500 |
+2,00 % 3,28 |
168,0300 164,9600 |
3,54 Mio. | |
|
Charles Schwab Corporation US8085131055 |
75,45 20:09 |
76,32 76,08 |
-0,83 % -0,64 |
76,70 75,33 |
3,48 Mio. | |
|
Viatris Inc US92556V1061 |
11,2600 20:08 |
11,2400 11,1900 |
+0,63 % 0,07 |
11,4250 11,2050 |
3,38 Mio. | |
|
Boeing Co US0970231058 |
182,55 20:09 |
183,73 183,91 |
-0,74 % -1,36 |
184,49 180,45 |
3,36 Mio. | |
|
Oracle Corp US68389X1054 |
144,20 20:09 |
142,71 142,76 |
+1,01 % 1,44 |
144,21 141,26 |
3,29 Mio. | |
|
Marathon Oil Corp US5658491064 |
28,47 20:08 |
28,66 28,61 |
-0,49 % -0,14 |
28,74 28,28 |
3,23 Mio. | |
|
Visa Inc US92826C8394 |
266,83 20:09 |
264,34 262,55 |
+1,63 % 4,28 |
267,07 263,66 |
3,20 Mio. |