S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
45,17 18:28 |
45,98 46,66 |
-3,20 % -1,50 |
46,01 44,65 |
5,59 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,00 18:29 |
27,27 28,15 |
-4,10 % -1,16 |
27,80 26,87 |
5,55 Mio. | |
Coterra Energy Inc US1270971039 |
24,38 18:28 |
24,90 25,40 |
-4,04 % -1,03 |
25,05 24,22 |
5,49 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,23 18:29 |
18,55 19,08 |
-4,48 % -0,86 |
18,69 17,95 |
5,42 Mio. | |
Applied Materials Inc US0382221051 |
183,9800 18:28 |
187,8700 196,3000 |
-6,28 % -12,32 |
189,5700 181,7600 |
5,19 Mio. | |
Charles Schwab Corporation US8085131055 |
63,48 18:29 |
62,74 63,71 |
-0,36 % -0,23 |
64,10 62,13 |
5,15 Mio. | |
Nike Inc US6541061031 |
73,47 18:28 |
72,83 73,85 |
-0,52 % -0,39 |
73,67 71,92 |
5,07 Mio. | |
CSX Corporation US1264081035 |
34,0250 18:29 |
34,7700 34,7700 |
-2,14 % -0,75 |
34,8500 33,4900 |
4,98 Mio. | |
Southwest Airlines Co US8447411088 |
25,43 18:29 |
25,84 26,36 |
-3,55 % -0,94 |
25,85 25,12 |
4,95 Mio. | |
Johnson and Johnson US4781601046 |
162,60 18:28 |
161,90 160,76 |
+1,14 % 1,84 |
164,85 161,00 |
4,92 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
34,7800 18:29 |
34,9000 34,5600 |
+0,64 % 0,22 |
35,1500 34,4600 |
4,88 Mio. | |
Procter and Gamble Co US7427181091 |
167,18 18:29 |
167,44 165,69 |
+0,90 % 1,49 |
170,19 165,15 |
4,85 Mio. | |
McDonalds Corp US5801351017 |
273,16 18:29 |
269,40 268,75 |
+1,64 % 4,41 |
275,80 268,80 |
4,81 Mio. | |
Devon Energy Corp US25179M1036 |
42,64 18:29 |
44,64 45,06 |
-5,37 % -2,42 |
44,72 42,53 |
4,79 Mio. | |
Morgan Stanley US6174464486 |
96,41 18:29 |
99,00 101,76 |
-5,26 % -5,36 |
99,02 95,73 |
4,79 Mio. |