S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
45,13 18:25 |
45,98 46,66 |
-3,27 % -1,53 |
46,01 44,65 |
5,52 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,02 18:26 |
27,27 28,15 |
-4,01 % -1,13 |
27,80 26,87 |
5,52 Mio. | |
Coterra Energy Inc US1270971039 |
24,34 18:27 |
24,90 25,40 |
-4,17 % -1,06 |
25,05 24,22 |
5,47 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,25 18:26 |
18,55 19,08 |
-4,38 % -0,84 |
18,69 17,95 |
5,23 Mio. | |
Applied Materials Inc US0382221051 |
183,7550 18:27 |
187,8700 196,3000 |
-6,39 % -12,55 |
189,5700 181,7600 |
5,18 Mio. | |
Charles Schwab Corporation US8085131055 |
63,44 18:26 |
62,74 63,71 |
-0,42 % -0,27 |
64,10 62,13 |
5,11 Mio. | |
Nike Inc US6541061031 |
73,36 18:25 |
72,83 73,85 |
-0,66 % -0,49 |
73,67 71,92 |
5,03 Mio. | |
CSX Corporation US1264081035 |
34,0000 18:26 |
34,7700 34,7700 |
-2,21 % -0,77 |
34,8500 33,4900 |
4,94 Mio. | |
Johnson and Johnson US4781601046 |
162,60 18:27 |
161,90 160,76 |
+1,14 % 1,84 |
164,85 161,00 |
4,90 Mio. | |
Southwest Airlines Co US8447411088 |
25,44 18:26 |
25,84 26,36 |
-3,51 % -0,93 |
25,85 25,12 |
4,90 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
34,7950 18:26 |
34,9000 34,5600 |
+0,68 % 0,24 |
35,1500 34,4600 |
4,84 Mio. | |
Procter and Gamble Co US7427181091 |
167,09 18:26 |
167,44 165,69 |
+0,84 % 1,40 |
170,19 165,15 |
4,81 Mio. | |
McDonalds Corp US5801351017 |
272,57 18:26 |
269,40 268,75 |
+1,42 % 3,82 |
275,80 268,80 |
4,77 Mio. | |
Morgan Stanley US6174464486 |
96,16 18:26 |
99,00 101,76 |
-5,50 % -5,60 |
99,02 95,73 |
4,74 Mio. | |
Devon Energy Corp US25179M1036 |
42,61 18:26 |
44,64 45,06 |
-5,44 % -2,45 |
44,72 42,53 |
4,72 Mio. |